Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.955 5.966 5.909 5.949 80,500 +0.03(+0.48%)
Sep 29, 2015 5.914 5.953 5.903 5.920 78,541 +0.01(+0.10%)
Sep 28, 2015 6.018 6.018 5.897 5.914 81,843 -0.10(-1.72%)
Sep 25, 2015 5.978 6.081 5.978 6.018 139,846 +0.03(+0.48%)
Sep 24, 2015 6.006 6.041 5.955 5.989 93,570 -0.05(-0.86%)
Sep 23, 2015 5.989 6.058 5.983 6.041 50,772 +0.04(+0.67%)
Sep 22, 2015 6.012 6.035 5.972 6.000 62,482 -0.06(-1.04%)
Sep 21, 2015 6.035 6.115 6.035 6.064 66,033 +0.03(+0.48%)
Sep 18, 2015 5.995 6.087 5.995 6.035 109,082 -0.05(-0.76%)
Sep 17, 2015 6.006 6.133 5.983 6.081 92,379 +0.04(+0.67%)
Sep 16, 2015 5.978 6.046 5.966 6.041 74,729 +0.05(+0.77%)
Sep 15, 2015 5.995 6.000 5.920 5.995 124,341 +0.03(+0.48%)
Sep 14, 2015 6.012 6.046 5.960 5.966 76,714 -0.05(-0.76%)
Sep 11, 2015 5.995 6.023 5.983 6.012 68,156 +0.01(+0.19%)
Sep 10, 2015 5.978 6.028 5.978 6.000 140,383 +0.02(+0.37%)
Sep 09, 2015 6.034 6.062 5.978 5.978 107,241 -0.04(-0.74%)
Sep 08, 2015 6.040 6.040 5.989 6.023 82,128 +0.07(+1.13%)
Sep 04, 2015 5.944 5.956 5.956 5.956 64,672 -0.04(-0.75%)
Sep 03, 2015 5.956 6.028 5.956 6.000 39,308 +0.04(+0.75%)
Sep 02, 2015 5.967 5.972 5.933 5.956 88,032 +0.03(+0.57%)
Sep 01, 2015 5.922 5.972 5.894 5.922 54,462 -0.11(-1.76%)
Aug 31, 2015 6.034 6.068 6.017 6.028 46,274 -0.04(-0.65%)
Aug 28, 2015 6.034 6.104 6.034 6.068 80,538 -0.01(-0.18%)
Aug 27, 2015 5.978 6.101 5.978 6.079 89,156 +0.12(+1.97%)
Aug 26, 2015 5.944 5.983 5.855 5.961 89,451 +0.12(+2.01%)
Aug 25, 2015 5.872 5.944 5.827 5.844 192,021 +0.07(+1.16%)
Aug 24, 2015 5.939 5.984 5.486 5.777 425,320 -0.36(-5.93%)
Aug 21, 2015 6.208 6.247 6.129 6.140 212,008 -0.11(-1.79%)
Aug 20, 2015 6.286 6.342 6.252 6.252 98,594 -0.07(-1.06%)
Aug 19, 2015 6.353 6.370 6.308 6.320 133,857 -0.06(-0.97%)
Aug 18, 2015 6.348 6.420 6.336 6.381 85,417 +0.01(+0.09%)
Aug 17, 2015 6.364 6.383 6.359 6.375 99,895 +0.01(+0.18%)
Aug 14, 2015 6.336 6.387 6.322 6.364 84,141 +0.03(+0.44%)
Aug 13, 2015 6.325 6.403 6.303 6.336 123,422 -0.01(-0.18%)
Aug 12, 2015 6.381 6.423 6.303 6.348 149,764 -0.06(-0.96%)
Aug 11, 2015 6.409 6.443 6.398 6.409 94,459 -0.02(-0.35%)
Aug 10, 2015 6.465 6.476 6.428 6.431 55,405 -0.03(-0.43%)
Aug 07, 2015 6.448 6.476 6.443 6.459 34,044 -0.01(-0.17%)
Aug 06, 2015 6.476 6.521 6.409 6.471 84,450 -0.02(-0.26%)
Aug 05, 2015 6.538 6.549 6.462 6.487 52,054 -0.04(-0.69%)
Aug 04, 2015 6.515 6.549 6.515 6.532 37,558 +0.00(+0.00%)
Aug 03, 2015 6.510 6.543 6.499 6.532 87,598 +0.04(+0.60%)
Jul 31, 2015 6.487 6.537 6.459 6.493 52,597 -0.01(-0.09%)
Jul 30, 2015 6.431 6.510 6.431 6.499 86,164 +0.05(+0.78%)
Jul 29, 2015 6.420 6.459 6.415 6.448 73,095 +0.02(+0.25%)
Jul 28, 2015 6.420 6.454 6.381 6.432 115,316 +0.01(+0.19%)
Jul 27, 2015 6.471 6.471 6.401 6.420 57,767 -0.06(-0.95%)
Jul 24, 2015 6.487 6.510 6.465 6.482 34,315 -0.01(-0.09%)
Jul 23, 2015 6.560 6.560 6.465 6.487 52,509 -0.05(-0.77%)
Jul 22, 2015 6.471 6.560 6.471 6.538 66,080 +0.04(+0.69%)
Jul 21, 2015 6.476 6.515 6.465 6.493 102,777 -0.01(-0.17%)
Jul 20, 2015 6.532 6.538 6.487 6.504 101,899 -0.05(-0.77%)
Jul 17, 2015 6.538 6.555 6.521 6.555 101,140 +0.01(+0.09%)
Jul 16, 2015 6.538 6.555 6.493 6.549 101,581 +0.03(+0.43%)
Jul 15, 2015 6.521 6.549 6.493 6.521 82,730 -0.02(-0.34%)
Jul 14, 2015 6.521 6.566 6.515 6.543 66,196 +0.01(+0.09%)
Jul 13, 2015 6.521 6.538 6.476 6.538 67,611 +0.06(+0.86%)
Jul 10, 2015 6.459 6.510 6.459 6.482 75,205 +0.06(+0.96%)
Jul 09, 2015 6.487 6.487 6.403 6.420 69,249 -0.01(-0.09%)
Jul 08, 2015 6.504 6.515 6.415 6.426 40,748 -0.11(-1.63%)
Jul 07, 2015 6.527 6.538 6.471 6.532 39,371 +0.02(+0.34%)
Jul 06, 2015 6.515 6.527 6.454 6.510 39,108 -0.01(-0.17%)
Jul 02, 2015 6.504 6.521 6.521 6.521 72,532 +0.05(+0.78%)
Jul 01, 2015 6.465 6.493 6.409 6.471 98,668 +0.04(+0.61%)
Jun 30, 2015 6.381 6.543 6.359 6.431 121,712 +0.06(+0.88%)
Jun 29, 2015 6.443 6.468 6.320 6.375 117,490 -0.08(-1.21%)
Jun 26, 2015 6.515 6.515 6.426 6.454 106,007 -0.04(-0.69%)
Jun 25, 2015 6.577 6.622 6.459 6.499 102,787 -0.08(-1.28%)
Jun 24, 2015 6.611 6.616 6.571 6.583 59,407 -0.04(-0.68%)
Jun 23, 2015 6.588 6.655 6.560 6.627 55,912 +0.03(+0.51%)
Jun 22, 2015 6.644 6.650 6.571 6.594 89,563 -0.03(-0.42%)
Jun 19, 2015 6.622 6.661 6.605 6.622 51,482 -0.02(-0.34%)
Jun 18, 2015 6.599 6.695 6.583 6.644 87,409 +0.06(+0.85%)
Jun 17, 2015 6.566 6.614 6.566 6.588 50,178 +0.02(+0.26%)
Jun 16, 2015 6.588 6.655 6.560 6.571 70,621 -0.04(-0.59%)
Jun 15, 2015 6.650 6.650 6.583 6.611 56,241 -0.07(-1.09%)
Jun 12, 2015 6.627 6.689 6.583 6.683 94,119 +0.04(+0.67%)
Jun 11, 2015 6.633 6.695 6.566 6.639 100,767 +0.04(+0.68%)
Jun 10, 2015 6.588 6.632 6.577 6.594 76,426 +0.01(+0.08%)
Jun 09, 2015 6.621 6.632 6.555 6.588 159,512 -0.05(-0.82%)
Jun 08, 2015 6.654 6.681 6.627 6.643 52,786 -0.01(-0.16%)
Jun 05, 2015 6.649 6.687 6.616 6.654 45,008 -0.03(-0.41%)
Jun 04, 2015 6.703 6.747 6.665 6.681 57,923 -0.04(-0.65%)
Jun 03, 2015 6.796 6.818 6.703 6.725 56,927 -0.06(-0.89%)
Jun 02, 2015 6.835 6.835 6.714 6.785 72,819 -0.04(-0.64%)
Jun 01, 2015 6.856 6.878 6.829 6.829 60,105 -0.02(-0.32%)
May 29, 2015 6.846 6.867 6.840 6.851 64,979 -0.01(-0.08%)
May 28, 2015 6.862 6.873 6.840 6.856 54,184 +0.00(+0.00%)
May 27, 2015 6.818 6.867 6.818 6.856 61,838 +0.03(+0.48%)
May 26, 2015 6.873 6.873 6.818 6.824 56,799 -0.05(-0.72%)
May 22, 2015 6.955 6.873 6.873 6.873 90,277 -0.08(-1.18%)
May 21, 2015 6.895 6.966 6.889 6.955 103,241 +0.07(+1.03%)
May 20, 2015 6.846 6.895 6.829 6.884 123,584 +0.04(+0.64%)
May 19, 2015 6.785 6.862 6.774 6.840 102,312 +0.03(+0.48%)
May 18, 2015 6.785 6.824 6.774 6.807 58,919 +0.03(+0.48%)
May 15, 2015 6.703 6.807 6.703 6.774 124,436 +0.08(+1.23%)
May 14, 2015 6.763 6.791 6.670 6.692 241,016 -0.06(-0.89%)
May 13, 2015 6.802 6.856 6.749 6.752 69,169 -0.04(-0.56%)
May 12, 2015 6.851 6.856 6.780 6.791 107,141 -0.09(-1.27%)
May 11, 2015 6.835 7.070 6.835 6.878 328,941 +0.01(+0.16%)
May 08, 2015 6.758 6.867 6.736 6.867 99,131 +0.13(+1.95%)
May 07, 2015 6.752 6.763 6.714 6.736 59,979 -0.02(-0.24%)
May 06, 2015 6.720 6.752 6.709 6.752 96,295 +0.04(+0.57%)
May 05, 2015 6.720 6.725 6.659 6.714 96,907 -0.03(-0.49%)
May 04, 2015 6.829 6.835 6.747 6.747 46,454 -0.05(-0.80%)
May 01, 2015 6.802 6.835 6.796 6.802 67,671 +0.04(+0.57%)
Apr 30, 2015 6.785 6.840 6.763 6.763 73,458 -0.01(-0.08%)
Apr 29, 2015 6.796 6.846 6.769 6.769 79,418 -0.07(-1.04%)
Apr 28, 2015 6.796 6.861 6.791 6.840 66,196 +0.04(+0.64%)
Apr 27, 2015 6.867 6.884 6.791 6.796 103,568 -0.06(-0.88%)
Apr 24, 2015 6.895 6.895 6.851 6.856 86,975 -0.04(-0.56%)
Apr 23, 2015 6.824 6.933 6.821 6.895 95,068 +0.09(+1.37%)
Apr 22, 2015 6.807 6.835 6.791 6.802 60,595 -0.00(-0.04%)
Apr 21, 2015 6.791 6.835 6.791 6.805 91,143 +0.04(+0.61%)
Apr 20, 2015 6.829 6.895 6.763 6.763 102,375 -0.07(-0.96%)
Apr 17, 2015 6.785 6.829 6.752 6.829 97,903 +0.02(+0.24%)
Apr 16, 2015 6.862 6.862 6.780 6.813 107,026 -0.07(-0.95%)
Apr 15, 2015 6.791 6.939 6.791 6.878 292,494 +0.09(+1.37%)
Apr 14, 2015 6.714 6.785 6.697 6.785 104,931 +0.08(+1.22%)
Apr 13, 2015 6.725 6.731 6.692 6.703 117,499 -0.01(-0.08%)
Apr 10, 2015 6.758 6.758 6.709 6.709 76,889 -0.04(-0.65%)
Apr 09, 2015 6.709 6.758 6.709 6.752 118,076 +0.05(+0.82%)
Apr 08, 2015 6.698 6.725 6.681 6.698 62,651 -0.01(-0.16%)
Apr 07, 2015 6.752 6.752 6.692 6.709 91,006 -0.04(-0.57%)
Apr 06, 2015 6.659 6.763 6.632 6.747 77,832 +0.08(+1.23%)
Apr 02, 2015 6.654 6.665 6.665 6.665 85,525 +0.03(+0.41%)
Apr 01, 2015 6.676 6.681 6.621 6.638 113,645 -0.04(-0.57%)
Mar 31, 2015 6.659 6.681 6.643 6.676 101,653 +0.01(+0.08%)
Mar 30, 2015 6.632 6.681 6.627 6.670 93,767 +0.05(+0.83%)
Mar 27, 2015 6.632 6.649 6.616 6.616 70,485 +0.00(+0.00%)
Mar 26, 2015 6.599 6.670 6.599 6.616 125,339 -0.01(-0.17%)
Mar 25, 2015 6.714 6.736 6.610 6.627 149,756 -0.09(-1.30%)
Mar 24, 2015 6.720 6.736 6.698 6.714 106,731 -0.01(-0.08%)
Mar 23, 2015 6.714 6.758 6.703 6.720 119,695 -0.01(-0.16%)
Mar 20, 2015 6.698 6.736 6.687 6.731 120,401 +0.10(+1.57%)
Mar 19, 2015 6.703 6.780 6.621 6.627 99,390 -0.11(-1.62%)
Mar 18, 2015 6.610 6.791 6.583 6.736 221,268 +0.11(+1.65%)
Mar 17, 2015 6.588 6.627 6.572 6.627 110,293 +0.00(+0.00%)
Mar 16, 2015 6.566 6.632 6.550 6.627 140,021 +0.10(+1.51%)
Mar 13, 2015 6.566 6.583 6.528 6.528 101,077 -0.03(-0.50%)
Mar 12, 2015 6.621 6.627 6.561 6.561 92,387 -0.04(-0.66%)
Mar 11, 2015 6.588 6.621 6.588 6.605 219,974 +0.08(+1.17%)
Mar 10, 2015 6.555 6.571 6.528 6.528 88,283 -0.05(-0.81%)
Mar 09, 2015 6.592 6.603 6.555 6.582 78,184 +0.01(+0.16%)
Mar 06, 2015 6.614 6.619 6.555 6.571 215,205 -0.11(-1.60%)
Mar 05, 2015 6.608 6.678 6.608 6.678 189,494 +0.07(+1.05%)
Mar 04, 2015 6.560 6.608 6.550 6.608 173,123 +0.06(+0.90%)
Mar 03, 2015 6.539 6.560 6.523 6.550 65,169 +0.02(+0.25%)
Mar 02, 2015 6.539 6.576 6.523 6.533 155,202 +0.01(+0.08%)
Feb 27, 2015 6.512 6.550 6.496 6.528 105,607 +0.02(+0.33%)
Feb 26, 2015 6.523 6.533 6.491 6.507 119,500 -0.03(-0.41%)
Feb 25, 2015 6.523 6.566 6.523 6.533 132,281 -0.01(-0.14%)
Feb 24, 2015 6.571 6.571 6.528 6.542 355,601 -0.01(-0.19%)
Feb 23, 2015 6.512 6.560 6.512 6.555 141,463 +0.02(+0.33%)
Feb 20, 2015 6.512 6.544 6.501 6.533 118,186 +0.01(+0.08%)
Feb 19, 2015 6.517 6.571 6.501 6.528 191,540 +0.01(+0.16%)
Feb 18, 2015 6.485 6.528 6.453 6.517 111,623 +0.03(+0.50%)
Feb 17, 2015 6.555 6.582 6.461 6.485 182,207 -0.09(-1.30%)
Feb 13, 2015 6.592 6.571 6.571 6.571 74,005 -0.04(-0.65%)
Feb 12, 2015 6.507 6.614 6.496 6.614 142,294 +0.13(+1.98%)
Feb 11, 2015 6.496 6.528 6.480 6.485 137,626 -0.01(-0.08%)
Feb 10, 2015 6.496 6.507 6.480 6.491 98,205 +0.01(+0.17%)
Feb 09, 2015 6.517 6.517 6.480 6.480 82,875 -0.05(-0.74%)
Feb 06, 2015 6.528 6.539 6.507 6.528 179,247 +0.00(+0.00%)
Feb 05, 2015 6.480 6.555 6.480 6.528 210,238 +0.04(+0.66%)
Feb 04, 2015 6.443 6.523 6.443 6.485 152,814 +0.00(+0.00%)
Feb 03, 2015 6.459 6.488 6.459 6.485 137,314 +0.01(+0.17%)
Feb 02, 2015 6.453 6.475 6.410 6.475 106,491 +0.04(+0.67%)
Jan 30, 2015 6.523 6.528 6.432 6.432 103,043 -0.11(-1.64%)
Jan 29, 2015 6.507 6.550 6.485 6.539 103,157 +0.03(+0.41%)
Jan 28, 2015 6.587 6.587 6.512 6.512 108,586 -0.05(-0.82%)
Jan 27, 2015 6.523 6.576 6.507 6.566 144,180 +0.01(+0.16%)
Jan 26, 2015 6.582 6.603 6.533 6.555 108,915 -0.03(-0.41%)
Jan 23, 2015 6.555 6.608 6.555 6.582 127,228 -0.01(-0.08%)
Jan 22, 2015 6.496 6.587 6.496 6.587 95,514 +0.11(+1.65%)
Jan 21, 2015 6.485 6.496 6.459 6.480 81,114 +0.01(+0.08%)
Jan 20, 2015 6.544 6.550 6.437 6.475 203,587 -0.03(-0.41%)
Jan 16, 2015 6.448 6.501 6.325 6.501 254,935 +0.07(+1.17%)
Jan 15, 2015 6.432 6.443 6.394 6.426 125,144 +0.03(+0.42%)
Jan 14, 2015 6.346 6.485 6.346 6.400 171,394 -0.01(-0.17%)
Jan 13, 2015 6.432 6.491 6.389 6.410 149,118 +0.00(+0.00%)
Jan 12, 2015 6.405 6.443 6.378 6.410 157,262 +0.03(+0.42%)
Jan 09, 2015 6.410 6.417 6.378 6.384 79,737 -0.04(-0.67%)
Jan 08, 2015 6.346 6.432 6.346 6.426 125,150 +0.10(+1.61%)
Jan 07, 2015 6.277 6.330 6.271 6.325 186,453 +0.08(+1.29%)
Jan 06, 2015 6.239 6.293 6.223 6.245 171,730 +0.01(+0.09%)
Jan 05, 2015 6.266 6.287 6.186 6.239 295,756 -0.06(-0.93%)
Jan 02, 2015 6.352 6.389 6.282 6.298 225,900 +0.00(+0.00%)
Dec 31, 2014 6.389 6.298 6.298 6.298 178,286 -0.07(-1.09%)
Dec 30, 2014 6.341 6.377 6.341 6.368 197,246 -0.01(-0.08%)
Dec 29, 2014 6.373 6.411 6.362 6.373 177,688 -0.02(-0.33%)
Dec 26, 2014 6.384 6.432 6.384 6.394 99,446 -0.01(-0.08%)
Dec 24, 2014 6.389 6.400 6.400 6.400 136,238 +0.02(+0.34%)
Dec 23, 2014 6.373 6.405 6.352 6.378 178,535 +0.03(+0.42%)
Dec 22, 2014 6.341 6.373 6.314 6.352 151,326 -0.02(-0.34%)
Dec 19, 2014 6.352 6.394 6.314 6.373 115,581 +0.04(+0.68%)
Dec 18, 2014 6.266 6.352 6.266 6.330 108,218 +0.09(+1.46%)
Dec 17, 2014 6.170 6.255 6.143 6.239 106,938 +0.10(+1.66%)
Dec 16, 2014 6.175 6.202 6.121 6.138 170,596 -0.10(-1.54%)
Dec 15, 2014 6.314 6.362 6.180 6.234 111,745 -0.05(-0.77%)
Dec 12, 2014 6.330 6.410 6.271 6.282 119,923 -0.08(-1.26%)
Dec 11, 2014 6.394 6.453 6.362 6.362 117,600 +0.00(+0.00%)
Dec 10, 2014 6.436 6.436 6.362 6.362 92,257 -0.07(-1.14%)
Dec 09, 2014 6.430 6.467 6.362 6.436 168,891 -0.03(-0.41%)
Dec 08, 2014 6.462 6.509 6.446 6.462 70,697 -0.01(-0.16%)
Dec 05, 2014 6.483 6.493 6.467 6.472 66,736 -0.02(-0.24%)
Dec 04, 2014 6.504 6.509 6.488 6.488 59,242 -0.03(-0.40%)
Dec 03, 2014 6.504 6.514 6.477 6.514 75,043 +0.03(+0.40%)
Dec 02, 2014 6.514 6.514 6.462 6.488 94,572 -0.03(-0.48%)
Dec 01, 2014 6.504 6.519 6.436 6.519 127,466 +0.01(+0.08%)
Nov 28, 2014 6.457 6.546 6.451 6.514 69,303 +0.05(+0.81%)
Nov 26, 2014 6.441 6.462 6.462 6.462 48,888 +0.02(+0.33%)
Nov 25, 2014 6.430 6.441 6.409 6.441 65,040 +0.03(+0.49%)
Nov 24, 2014 6.409 6.435 6.357 6.409 95,013 +0.00(+0.00%)
Nov 21, 2014 6.425 6.436 6.362 6.409 115,702 +0.03(+0.41%)
Nov 20, 2014 6.362 6.425 6.336 6.383 122,302 -0.03(-0.41%)
Nov 19, 2014 6.299 6.415 6.289 6.409 113,625 +0.11(+1.75%)
Nov 18, 2014 6.237 6.305 6.237 6.299 99,634 +0.06(+0.92%)
Nov 17, 2014 6.284 6.298 6.221 6.242 123,311 -0.04(-0.58%)
Nov 14, 2014 6.315 6.326 6.273 6.278 83,828 -0.03(-0.50%)
Nov 13, 2014 6.320 6.336 6.273 6.310 141,732 -0.03(-0.41%)
Nov 12, 2014 6.352 6.373 6.336 6.336 82,924 -0.05(-0.82%)
Nov 11, 2014 6.326 6.388 6.326 6.388 79,603 +0.07(+1.16%)
Nov 10, 2014 6.268 6.388 6.247 6.315 173,794 +0.03(+0.42%)
Nov 07, 2014 6.284 6.289 6.263 6.289 68,076 -0.01(-0.17%)
Nov 06, 2014 6.326 6.336 6.289 6.299 109,851 -0.01(-0.17%)
Nov 05, 2014 6.320 6.320 6.284 6.310 73,424 +0.01(+0.17%)
Nov 04, 2014 6.299 6.326 6.289 6.299 70,414 -0.02(-0.33%)
Nov 03, 2014 6.289 6.341 6.289 6.320 141,094 +0.01(+0.17%)
Oct 31, 2014 6.336 6.346 6.273 6.310 76,981 +0.03(+0.50%)
Oct 30, 2014 6.299 6.315 6.226 6.278 99,926 -0.02(-0.33%)
Oct 29, 2014 6.278 6.305 6.247 6.299 109,626 +0.03(+0.42%)
Oct 28, 2014 6.247 6.278 6.231 6.273 63,890 +0.04(+0.67%)
Oct 27, 2014 6.252 6.284 6.284 6.231 60,403 -0.05(-0.83%)
Oct 24, 2014 6.221 6.284 6.205 6.284 82,126 +0.04(+0.67%)
Oct 23, 2014 6.226 6.242 6.189 6.242 145,818 +0.11(+1.79%)
Oct 22, 2014 6.069 6.137 6.069 6.132 103,786 +0.06(+1.04%)
Oct 21, 2014 5.990 6.085 5.990 6.069 86,305 +0.09(+1.49%)
Oct 20, 2014 5.922 6.001 5.922 5.980 106,223 +0.05(+0.79%)
Oct 17, 2014 5.912 5.970 5.880 5.933 144,799 +0.04(+0.62%)
Oct 16, 2014 5.781 5.900 5.739 5.896 191,982 +0.08(+1.44%)
Oct 15, 2014 5.797 5.870 5.734 5.812 238,867 -0.06(-1.07%)
Oct 14, 2014 5.917 5.943 5.859 5.875 99,350 -0.02(-0.27%)
Oct 13, 2014 5.943 5.943 5.870 5.891 136,111 -0.05(-0.88%)
Oct 10, 2014 6.011 6.043 5.943 5.943 90,292 -0.07(-1.22%)
Oct 09, 2014 6.006 6.064 5.990 6.017 97,222 -0.02(-0.26%)
Oct 08, 2014 6.001 6.048 5.964 6.032 156,872 +0.02(+0.26%)
Oct 07, 2014 5.985 6.017 5.985 6.017 85,883 +0.01(+0.09%)
Oct 06, 2014 6.032 6.043 6.006 6.011 173,799 -0.02(-0.26%)
Oct 03, 2014 6.022 6.048 6.001 6.027 118,011 +0.01(+0.17%)
Oct 02, 2014 6.064 6.085 5.970 6.017 161,041 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.