Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.121 3.204 3.090 3.190 201,512 +0.11(+3.60%)
Sep 29, 2008 3.346 3.346 3.062 3.080 217,222 -0.32(-9.46%)
Sep 26, 2008 3.457 3.457 3.339 3.401 0 -0.10(-2.87%)
Sep 25, 2008 3.433 3.526 3.433 3.502 171,475 +0.07(+2.02%)
Sep 24, 2008 3.426 3.547 3.377 3.433 112,368 -0.01(-0.30%)
Sep 23, 2008 3.523 3.557 3.357 3.443 205,157 -0.07(-1.87%)
Sep 22, 2008 3.796 3.799 3.509 3.509 300,769 -0.28(-7.40%)
Sep 19, 2008 3.554 3.841 3.554 3.789 0 +0.55(+16.99%)
Sep 18, 2008 3.118 3.305 2.927 3.239 514,208 +0.06(+1.85%)
Sep 17, 2008 3.495 3.564 3.121 3.180 336,826 -0.40(-11.21%)
Sep 16, 2008 3.564 3.581 3.505 3.581 234,469 -0.12(-3.27%)
Sep 15, 2008 3.789 3.834 3.689 3.703 157,514 -0.25(-6.22%)
Sep 12, 2008 3.900 3.979 3.900 3.948 147,489 -0.06(-1.55%)
Sep 11, 2008 3.927 4.033 3.917 4.011 190,421 -0.10(-2.36%)
Sep 10, 2008 4.111 4.149 4.080 4.107 104,741 -0.00(-0.08%)
Sep 09, 2008 4.197 4.204 4.104 4.111 120,612 -0.10(-2.46%)
Sep 08, 2008 4.204 4.284 4.166 4.215 111,723 +0.09(+2.27%)
Sep 05, 2008 4.114 4.142 4.056 4.121 0 -0.01(-0.17%)
Sep 04, 2008 4.194 4.201 4.118 4.128 141,189 -0.09(-2.13%)
Sep 03, 2008 4.166 4.218 4.152 4.218 134,059 +0.02(+0.58%)
Sep 02, 2008 4.166 4.225 4.166 4.194 107,822 +0.03(+0.83%)
Aug 29, 2008 4.083 4.170 4.083 4.159 93,520 +0.02(+0.59%)
Aug 28, 2008 4.121 4.177 4.118 4.135 156,118 +0.04(+1.10%)
Aug 27, 2008 4.017 4.107 4.017 4.090 72,262 +0.04(+0.94%)
Aug 26, 2008 4.066 4.111 4.049 4.052 179,584 -0.03(-0.68%)
Aug 25, 2008 4.031 4.117 4.031 4.080 139,868 -0.02(-0.59%)
Aug 22, 2008 4.031 4.111 4.031 4.104 100,178 +0.08(+1.89%)
Aug 21, 2008 4.118 4.118 4.004 4.028 325,642 -0.09(-2.27%)
Aug 20, 2008 4.087 4.125 4.069 4.121 86,000 +0.02(+0.42%)
Aug 19, 2008 4.114 4.128 4.056 4.104 137,984 -0.06(-1.33%)
Aug 18, 2008 4.215 4.218 4.159 4.159 112,431 -0.01(-0.25%)
Aug 15, 2008 4.173 4.222 4.166 4.170 0 -0.04(-0.90%)
Aug 14, 2008 4.145 4.229 4.145 4.208 118,150 +0.02(+0.50%)
Aug 13, 2008 4.229 4.239 4.166 4.187 52,177 -0.04(-0.98%)
Aug 12, 2008 4.232 4.260 4.180 4.229 172,923 -0.04(-0.89%)
Aug 11, 2008 4.204 4.301 4.204 4.267 142,778 +0.06(+1.48%)
Aug 08, 2008 4.049 4.218 4.045 4.204 94,427 +0.12(+2.97%)
Aug 07, 2008 4.180 4.187 4.083 4.083 115,229 -0.14(-3.28%)
Aug 06, 2008 4.208 4.235 4.194 4.222 65,701 -0.01(-0.16%)
Aug 05, 2008 4.177 4.229 4.135 4.229 166,204 +0.10(+2.43%)
Aug 04, 2008 4.166 4.166 4.114 4.128 141,194 -0.02(-0.58%)
Aug 01, 2008 4.135 4.173 4.104 4.152 40,591 -0.00(-0.08%)
Jul 31, 2008 4.100 4.184 4.094 4.156 88,422 -0.03(-0.66%)
Jul 30, 2008 4.159 4.204 4.156 4.184 102,152 +0.03(+0.67%)
Jul 29, 2008 4.156 4.156 4.004 4.156 136,180 +0.11(+2.65%)
Jul 28, 2008 4.114 4.142 4.045 4.049 58,092 -0.09(-2.26%)
Jul 25, 2008 4.152 4.187 4.069 4.142 51,893 -0.01(-0.33%)
Jul 24, 2008 4.332 4.332 4.149 4.156 106,198 -0.12(-2.91%)
Jul 23, 2008 4.204 4.284 4.193 4.280 78,694 +0.13(+3.08%)
Jul 22, 2008 4.004 4.156 3.979 4.152 94,904 +0.09(+2.21%)
Jul 21, 2008 4.056 4.184 4.049 4.062 95,109 -0.03(-0.68%)
Jul 18, 2008 4.111 4.111 4.017 4.090 98,984 -0.02(-0.51%)
Jul 17, 2008 3.952 4.139 3.952 4.111 125,470 +0.15(+3.67%)
Jul 16, 2008 3.806 3.969 3.806 3.966 221,230 +0.17(+4.56%)
Jul 15, 2008 3.775 3.876 3.651 3.793 362,650 -0.12(-3.01%)
Jul 14, 2008 4.031 4.056 3.910 3.910 79,044 -0.12(-3.00%)
Jul 11, 2008 4.059 4.114 4.007 4.031 181,751 -0.07(-1.77%)
Jul 10, 2008 4.083 4.134 4.045 4.104 231,836 +0.00(+0.08%)
Jul 09, 2008 4.145 4.180 4.097 4.100 188,358 -0.05(-1.17%)
Jul 08, 2008 3.979 4.149 3.921 4.149 169,362 +0.12(+2.92%)
Jul 07, 2008 4.111 4.149 3.993 4.031 239,910 -0.07(-1.69%)
Jul 04, 2008 4.166 4.170 4.100 4.100 66,649 +0.00(+0.00%)
Jul 03, 2008 4.166 4.170 4.100 4.100 66,649 -0.02(-0.59%)
Jul 02, 2008 4.218 4.280 4.125 4.125 141,434 -0.04(-0.91%)
Jul 01, 2008 4.211 4.215 4.163 4.163 204,110 -0.00(-0.08%)
Jun 30, 2008 4.287 4.287 4.163 4.166 213,543 -0.06(-1.31%)
Jun 27, 2008 4.239 4.263 4.211 4.222 72,285 -0.04(-0.97%)
Jun 26, 2008 4.363 4.367 4.263 4.263 128,606 -0.11(-2.45%)
Jun 25, 2008 4.312 4.447 4.312 4.370 218,722 +0.07(+1.53%)
Jun 24, 2008 4.332 4.391 4.263 4.305 188,239 -0.05(-1.19%)
Jun 23, 2008 4.443 4.450 4.332 4.357 204,425 -0.06(-1.41%)
Jun 20, 2008 4.415 4.474 4.402 4.419 126,491 -0.04(-1.01%)
Jun 19, 2008 4.402 4.464 4.402 4.464 125,491 +0.03(+0.70%)
Jun 18, 2008 4.498 4.498 4.412 4.433 151,277 -0.07(-1.54%)
Jun 17, 2008 4.592 4.609 4.502 4.502 91,754 -0.08(-1.66%)
Jun 16, 2008 4.533 4.598 4.526 4.578 99,458 +0.01(+0.30%)
Jun 13, 2008 4.554 4.588 4.516 4.564 143,951 +0.05(+1.07%)
Jun 12, 2008 4.581 4.581 4.516 4.516 79,553 -0.01(-0.31%)
Jun 11, 2008 4.564 4.588 4.530 4.530 127,664 -0.18(-3.75%)
Jun 10, 2008 4.692 4.730 4.665 4.706 66,097 -0.03(-0.66%)
Jun 09, 2008 4.838 4.838 4.727 4.737 122,768 -0.07(-1.37%)
Jun 06, 2008 4.879 4.903 4.803 4.803 141,402 -0.11(-2.18%)
Jun 05, 2008 4.848 4.910 4.848 4.910 91,656 +0.08(+1.57%)
Jun 04, 2008 4.810 4.883 4.810 4.834 134,984 -0.01(-0.14%)
Jun 03, 2008 4.820 4.862 4.820 4.841 65,358 -0.00(-0.07%)
Jun 02, 2008 4.907 4.907 4.819 4.844 105,478 -0.04(-0.78%)
May 30, 2008 4.876 4.903 4.869 4.883 114,818 +0.02(+0.36%)
May 29, 2008 4.841 4.879 4.841 4.865 76,380 +0.00(+0.07%)
May 28, 2008 4.838 4.862 4.824 4.862 111,986 +0.02(+0.43%)
May 27, 2008 4.772 4.841 4.772 4.841 182,575 +0.08(+1.75%)
May 26, 2008 4.793 4.796 4.741 4.758 0 +0.00(+0.00%)
May 23, 2008 4.793 4.796 4.741 4.758 138,330 -0.04(-0.87%)
May 22, 2008 4.813 4.813 4.793 4.799 135,290 -0.00(-0.07%)
May 21, 2008 4.869 4.869 4.779 4.803 130,655 -0.04(-0.93%)
May 20, 2008 4.907 4.907 4.844 4.848 128,620 -0.04(-0.92%)
May 19, 2008 4.838 4.924 4.838 4.893 120,075 -0.00(-0.07%)
May 16, 2008 4.855 4.903 4.851 4.896 108,270 +0.02(+0.43%)
May 15, 2008 4.810 4.938 4.806 4.876 88,098 +0.04(+0.79%)
May 14, 2008 4.844 4.900 4.727 4.838 183,526 -0.01(-0.14%)
May 13, 2008 4.841 4.844 4.820 4.844 66,681 +0.01(+0.21%)
May 12, 2008 4.758 4.834 4.758 4.834 128,392 +0.08(+1.60%)
May 09, 2008 4.751 4.765 4.735 4.758 52,497 -0.01(-0.22%)
May 08, 2008 4.758 4.794 4.754 4.768 67,820 -0.01(-0.22%)
May 07, 2008 4.793 4.817 4.761 4.779 124,560 -0.03(-0.65%)
May 06, 2008 4.779 4.822 4.768 4.810 65,225 +0.02(+0.36%)
May 05, 2008 4.751 4.820 4.751 4.793 97,190 -0.01(-0.14%)
May 02, 2008 4.713 4.834 4.713 4.799 106,995 +0.03(+0.58%)
May 01, 2008 4.696 4.793 4.696 4.772 184,812 +0.08(+1.62%)
Apr 30, 2008 4.696 4.751 4.692 4.696 136,964 -0.01(-0.22%)
Apr 29, 2008 4.737 4.744 4.678 4.706 124,650 -0.07(-1.45%)
Apr 28, 2008 4.761 4.779 4.703 4.775 188,274 +0.01(+0.29%)
Apr 25, 2008 4.741 4.768 4.716 4.761 89,277 +0.02(+0.51%)
Apr 24, 2008 4.654 4.744 4.630 4.737 138,460 +0.07(+1.56%)
Apr 23, 2008 4.606 4.685 4.606 4.665 180,300 +0.06(+1.28%)
Apr 22, 2008 4.644 4.644 4.595 4.606 89,650 -0.03(-0.75%)
Apr 21, 2008 4.616 4.647 4.616 4.640 67,288 -0.02(-0.37%)
Apr 18, 2008 4.606 4.671 4.606 4.658 124,916 +0.07(+1.58%)
Apr 17, 2008 4.519 4.602 4.519 4.585 136,403 +0.03(+0.61%)
Apr 16, 2008 4.485 4.564 4.485 4.557 109,908 +0.08(+1.86%)
Apr 15, 2008 4.450 4.481 4.450 4.474 97,340 +0.01(+0.23%)
Apr 14, 2008 4.488 4.505 4.464 4.464 113,922 -0.06(-1.23%)
Apr 11, 2008 4.550 4.550 4.481 4.519 143,339 -0.05(-1.06%)
Apr 10, 2008 4.554 4.598 4.530 4.568 100,279 +0.02(+0.46%)
Apr 09, 2008 4.623 4.623 4.543 4.547 77,449 -0.07(-1.57%)
Apr 08, 2008 4.581 4.644 4.581 4.620 120,219 -0.05(-1.04%)
Apr 07, 2008 4.644 4.699 4.644 4.668 79,183 +0.00(+0.07%)
Apr 04, 2008 4.661 4.703 4.647 4.665 110,972 -0.01(-0.30%)
Apr 03, 2008 4.637 4.685 4.620 4.678 99,123 +0.01(+0.15%)
Apr 02, 2008 4.626 4.685 4.613 4.671 176,862 +0.04(+0.97%)
Apr 01, 2008 4.575 4.626 4.519 4.626 210,922 +0.16(+3.48%)
Mar 31, 2008 4.467 4.517 4.460 4.471 68,201 -0.00(-0.08%)
Mar 28, 2008 4.485 4.550 4.474 4.474 169,348 -0.04(-1.00%)
Mar 27, 2008 4.599 4.620 4.495 4.519 127,580 -0.01(-0.31%)
Mar 26, 2008 4.575 4.576 4.526 4.533 143,917 -0.09(-2.02%)
Mar 25, 2008 4.512 4.626 4.495 4.626 187,843 +0.00(+0.07%)
Mar 24, 2008 4.474 4.644 4.474 4.623 112,417 +0.12(+2.72%)
Mar 21, 2008 4.336 4.502 4.336 4.500 137,559 +0.00(+0.00%)
Mar 20, 2008 4.336 4.502 4.336 4.500 137,559 +0.12(+2.73%)
Mar 19, 2008 4.408 4.464 4.381 4.381 114,151 -0.05(-1.09%)
Mar 18, 2008 4.325 4.436 4.317 4.429 120,508 +0.18(+4.15%)
Mar 17, 2008 4.184 4.274 4.111 4.253 202,004 -0.08(-1.92%)
Mar 14, 2008 4.412 4.419 4.280 4.336 69,973 -0.06(-1.26%)
Mar 13, 2008 4.294 4.415 4.267 4.391 123,687 +0.03(+0.63%)
Mar 12, 2008 4.381 4.460 4.360 4.363 151,719 -0.11(-2.40%)
Mar 11, 2008 4.412 4.536 4.402 4.471 177,150 +0.14(+3.19%)
Mar 10, 2008 4.443 4.463 4.332 4.332 69,646 -0.11(-2.49%)
Mar 07, 2008 4.436 4.564 4.433 4.443 193,707 -0.06(-1.38%)
Mar 06, 2008 4.640 4.640 4.498 4.505 200,267 -0.17(-3.63%)
Mar 05, 2008 4.640 4.716 4.640 4.675 69,935 +0.01(+0.22%)
Mar 04, 2008 4.654 4.689 4.609 4.665 157,543 -0.05(-1.10%)
Mar 03, 2008 4.775 4.775 4.699 4.716 61,554 -0.06(-1.30%)
Feb 29, 2008 4.761 4.813 4.744 4.779 86,986 -0.06(-1.29%)
Feb 28, 2008 4.848 4.855 4.793 4.841 63,577 -0.06(-1.27%)
Feb 27, 2008 4.799 5.329 4.758 4.903 198,247 +0.04(+0.78%)
Feb 26, 2008 4.841 4.924 4.841 4.865 86,124 -0.04(-0.92%)
Feb 25, 2008 4.723 4.910 4.723 4.910 97,678 +0.15(+3.12%)
Feb 22, 2008 4.678 4.761 4.678 4.761 93,054 +0.04(+0.88%)
Feb 21, 2008 4.727 4.775 4.720 4.720 86,538 -0.02(-0.51%)
Feb 20, 2008 4.748 4.789 4.741 4.744 83,807 -0.02(-0.36%)
Feb 19, 2008 4.772 4.827 4.737 4.761 85,396 -0.01(-0.15%)
Feb 18, 2008 4.817 4.831 4.713 4.768 0 +0.00(+0.00%)
Feb 15, 2008 4.817 4.831 4.713 4.768 162,412 -0.06(-1.22%)
Feb 14, 2008 4.945 4.976 4.817 4.827 91,771 -0.10(-2.04%)
Feb 13, 2008 4.945 5.014 4.928 4.928 102,013 -0.00(-0.07%)
Feb 12, 2008 4.969 5.007 4.931 4.931 149,407 -0.04(-0.84%)
Feb 11, 2008 5.024 5.042 4.972 4.972 109,238 -0.07(-1.37%)
Feb 08, 2008 5.087 5.142 5.031 5.042 65,889 -0.03(-0.61%)
Feb 07, 2008 5.049 5.083 5.045 5.073 97,678 -0.01(-0.27%)
Feb 06, 2008 5.097 5.132 5.087 5.087 136,981 -0.04(-0.81%)
Feb 05, 2008 5.190 5.218 5.104 5.128 123,760 -0.12(-2.24%)
Feb 04, 2008 5.011 5.291 5.011 5.246 101,724 -0.07(-1.37%)
Feb 01, 2008 5.128 5.319 5.128 5.319 169,637 +0.15(+2.81%)
Jan 31, 2008 5.059 5.173 5.056 5.173 135,143 +0.06(+1.15%)
Jan 30, 2008 5.118 5.187 5.104 5.114 171,119 -0.02(-0.34%)
Jan 29, 2008 5.166 5.166 5.094 5.132 160,100 +0.01(+0.20%)
Jan 28, 2008 5.049 5.121 5.028 5.121 192,467 +0.04(+0.75%)
Jan 25, 2008 5.066 5.114 5.011 5.083 212,696 +0.03(+0.69%)
Jan 24, 2008 4.976 5.062 4.976 5.049 227,903 +0.11(+2.31%)
Jan 23, 2008 4.654 4.959 4.637 4.934 310,375 +0.24(+5.16%)
Jan 22, 2008 4.498 4.751 4.488 4.692 290,435 +0.00(+0.00%)
Jan 21, 2008 4.737 4.789 4.630 4.692 0 +0.00(+0.00%)
Jan 18, 2008 4.737 4.789 4.630 4.692 221,328 -0.04(-0.95%)
Jan 17, 2008 4.782 4.817 4.723 4.737 186,976 -0.03(-0.73%)
Jan 16, 2008 4.710 4.817 4.710 4.772 162,701 +0.01(+0.30%)
Jan 15, 2008 4.813 4.813 4.713 4.758 204,316 -0.09(-1.79%)
Jan 14, 2008 4.779 4.844 4.767 4.844 192,640 +0.06(+1.23%)
Jan 11, 2008 4.761 4.831 4.734 4.786 138,117 -0.01(-0.22%)
Jan 10, 2008 4.751 4.851 4.678 4.796 133,224 +0.04(+0.95%)
Jan 09, 2008 4.734 4.751 4.623 4.751 193,912 +0.03(+0.73%)
Jan 08, 2008 4.796 4.900 4.716 4.716 175,995 -0.07(-1.45%)
Jan 07, 2008 4.810 4.834 4.741 4.786 156,921 -0.03(-0.65%)
Jan 04, 2008 4.907 4.907 4.772 4.817 173,683 -0.12(-2.52%)
Jan 03, 2008 4.976 4.976 4.914 4.941 177,003 -0.01(-0.14%)
Jan 02, 2008 4.914 5.011 4.914 4.948 191,626 +0.01(+0.14%)
Jan 01, 2008 4.955 4.966 4.883 4.941 0 +0.00(+0.00%)
Dec 31, 2007 4.955 4.966 4.883 4.941 301,887 -0.01(-0.28%)
Dec 28, 2007 4.972 4.999 4.896 4.955 330,893 -0.04(-0.83%)
Dec 27, 2007 5.017 5.052 4.997 4.997 256,897 -0.07(-1.37%)
Dec 26, 2007 5.263 5.263 5.024 5.066 287,545 +0.05(+0.97%)
Dec 24, 2007 4.886 5.017 4.886 5.017 205,472 +0.20(+4.09%)
Dec 21, 2007 4.844 4.851 4.772 4.820 541,278 +0.06(+1.24%)
Dec 20, 2007 4.765 4.796 4.720 4.761 289,568 +0.02(+0.44%)
Dec 19, 2007 4.758 4.793 4.595 4.741 409,499 +0.02(+0.51%)
Dec 18, 2007 4.793 4.793 4.671 4.716 307,485 -0.01(-0.29%)
Dec 17, 2007 4.824 4.824 4.713 4.730 247,664 -0.10(-2.15%)
Dec 14, 2007 4.872 4.928 4.834 4.834 220,788 -0.08(-1.69%)
Dec 13, 2007 4.921 4.938 4.865 4.917 206,050 -0.07(-1.32%)
Dec 12, 2007 4.955 5.135 4.869 4.983 319,912 -0.15(-2.90%)
Dec 11, 2007 5.280 5.350 5.114 5.132 322,513 -0.18(-3.45%)
Dec 10, 2007 5.239 5.319 5.237 5.315 183,219 +0.07(+1.39%)
Dec 07, 2007 5.256 5.277 5.215 5.242 216,164 +0.03(+0.66%)
Dec 06, 2007 5.111 5.218 5.104 5.208 207,205 +0.10(+2.03%)
Dec 05, 2007 5.090 5.118 5.038 5.104 193,045 +0.10(+2.08%)
Dec 04, 2007 5.069 5.080 4.993 5.000 174,261 -0.08(-1.63%)
Dec 03, 2007 5.184 5.184 4.976 5.083 184,664 -0.07(-1.41%)
Nov 30, 2007 5.097 5.197 5.097 5.156 170,793 +0.06(+1.09%)
Nov 29, 2007 5.107 5.107 5.052 5.101 161,545 -0.01(-0.14%)
Nov 28, 2007 4.924 5.111 4.924 5.107 213,852 +0.18(+3.72%)
Nov 27, 2007 4.824 4.924 4.810 4.924 206,050 +0.08(+1.64%)
Nov 26, 2007 4.945 4.983 4.844 4.844 169,926 -0.14(-2.78%)
Nov 23, 2007 5.028 5.028 4.948 4.983 60,687 +0.06(+1.19%)
Nov 21, 2007 4.872 4.955 4.855 4.924 129,178 -0.02(-0.49%)
Nov 20, 2007 4.986 5.056 4.844 4.948 219,921 -0.06(-1.11%)
Nov 19, 2007 5.087 5.107 5.004 5.004 108,082 -0.10(-1.97%)
Nov 16, 2007 5.260 5.260 5.080 5.104 110,394 -0.08(-1.54%)
Nov 15, 2007 5.190 5.253 5.017 5.184 225,126 -0.06(-1.12%)
Nov 14, 2007 5.381 5.381 5.242 5.242 101,435 -0.07(-1.24%)
Nov 13, 2007 5.298 5.319 5.239 5.308 98,834 +0.11(+2.06%)
Nov 12, 2007 5.284 5.291 5.194 5.201 115,885 -0.04(-0.86%)
Nov 09, 2007 5.280 5.339 5.190 5.246 233,504 -0.10(-1.88%)
Nov 08, 2007 5.374 5.374 5.277 5.346 110,105 +0.02(+0.32%)
Nov 07, 2007 5.471 5.474 5.329 5.329 139,293 -0.17(-3.14%)
Nov 06, 2007 5.460 5.537 5.460 5.502 105,195 +0.00(+0.00%)
Nov 05, 2007 5.554 5.588 5.467 5.502 200,270 -0.11(-2.03%)
Nov 02, 2007 5.671 5.723 5.588 5.616 159,522 -0.08(-1.46%)
Nov 01, 2007 5.779 5.779 5.661 5.699 162,412 -0.08(-1.32%)
Oct 31, 2007 5.765 5.817 5.761 5.775 104,903 -0.02(-0.30%)
Oct 30, 2007 5.796 5.813 5.768 5.793 87,853 -0.02(-0.36%)
Oct 29, 2007 5.744 5.813 5.744 5.813 100,568 +0.03(+0.60%)
Oct 26, 2007 5.716 5.800 5.716 5.779 134,380 +0.08(+1.33%)
Oct 25, 2007 5.716 5.716 5.668 5.703 106,059 -0.03(-0.48%)
Oct 24, 2007 5.703 5.730 5.671 5.730 67,912 +0.01(+0.24%)
Oct 23, 2007 5.741 5.800 5.668 5.716 171,949 +0.01(+0.12%)
Oct 22, 2007 5.675 5.744 5.665 5.710 103,169 +0.01(+0.12%)
Oct 19, 2007 5.844 5.844 5.696 5.703 129,178 -0.14(-2.43%)
Oct 18, 2007 5.844 5.855 5.768 5.844 112,128 +0.03(+0.48%)
Oct 17, 2007 5.851 5.865 5.782 5.817 169,926 -0.04(-0.77%)
Oct 16, 2007 5.886 5.893 5.844 5.862 95,077 -0.05(-0.82%)
Oct 15, 2007 6.045 6.045 5.883 5.910 95,077 -0.10(-1.67%)
Oct 12, 2007 6.080 6.080 5.983 6.011 122,531 -0.07(-1.14%)
Oct 11, 2007 6.114 6.128 6.056 6.080 153,742 -0.02(-0.40%)
Oct 10, 2007 6.146 6.146 6.066 6.104 95,944 +0.00(+0.00%)
Oct 09, 2007 6.097 6.118 6.073 6.104 145,362 +0.03(+0.46%)
Oct 08, 2007 6.049 6.076 6.028 6.076 102,013 +0.04(+0.69%)
Oct 05, 2007 5.979 6.049 5.979 6.035 129,178 +0.07(+1.16%)
Oct 04, 2007 5.997 6.004 5.945 5.966 85,252 -0.01(-0.23%)
Oct 03, 2007 5.969 5.997 5.959 5.979 80,050 +0.02(+0.29%)
Oct 02, 2007 5.941 5.990 5.896 5.962 152,586 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.