Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	75.98	76.02	75.73	75.98	3,758,511	-0.03(-0.04%)
Sep 29, 2010	76.03	76.09	75.95	76.01	1,191,816	-0.06(-0.07%)
Sep 28, 2010	75.87	76.14	75.87	76.07	1,401,685	+0.18(+0.24%)
Sep 27, 2010	75.80	75.94	75.74	75.89	1,368,071	+0.26(+0.34%)
Sep 24, 2010	75.78	75.81	75.62	75.63	1,596,485	-0.28(-0.37%)
Sep 23, 2010	75.99	75.99	75.81	75.91	1,196,992	+0.08(+0.11%)
Sep 22, 2010	75.86	75.96	75.78	75.82	933,534	+0.02(+0.03%)
Sep 21, 2010	75.54	75.85	75.52	75.80	710,915	+0.32(+0.43%)
Sep 20, 2010	75.42	75.53	75.37	75.48	1,025,202	+0.03(+0.04%)
Sep 17, 2010	75.45	75.53	75.35	75.45	1,028,561	-0.03(-0.04%)
Sep 15, 2010	75.53	75.65	75.45	75.48	1,163,085	-0.14(-0.19%)
Sep 14, 2010	75.40	75.63	75.37	75.62	1,132,794	+0.27(+0.36%)
Sep 13, 2010	75.19	75.41	75.16	75.35	1,492,864	+0.17(+0.22%)
Sep 10, 2010	75.26	75.33	75.17	75.18	1,102,584	-0.16(-0.21%)
Sep 09, 2010	75.53	75.59	75.32	75.34	1,100,708	-0.36(-0.48%)
Sep 08, 2010	75.67	75.77	75.62	75.70	1,172,169	-0.06(-0.07%)
Sep 07, 2010	75.63	75.83	75.59	75.76	732,681	+0.22(+0.29%)
Sep 03, 2010	75.46	75.59	75.38	75.54	1,223,855	-0.17(-0.23%)
Sep 02, 2010	75.70	75.73	75.60	75.72	1,740,825	-0.10(-0.13%)
Sep 01, 2010	75.82	75.91	75.58	75.82	1,395,609	-0.16(-0.22%)
Aug 31, 2010	75.98	76.01	75.84	75.98	335	+0.06(+0.08%)
Aug 30, 2010	75.66	75.92	75.55	75.92	616,335	+0.51(+0.68%)
Aug 27, 2010	75.41	75.90	75.41	75.41	681,717	-0.42(-0.55%)
Aug 26, 2010	75.76	75.98	75.71	75.83	1,688,868	+0.10(+0.13%)
Aug 25, 2010	75.99	76.08	75.71	75.73	696,735	-0.17(-0.23%)
Aug 24, 2010	75.72	75.92	75.59	75.91	1,927	+0.30(+0.40%)
Aug 23, 2010	75.54	75.61	75.46	75.61	687,960	+0.08(+0.10%)
Aug 20, 2010	75.61	75.62	75.46	75.53	953,869	-0.10(-0.14%)
Aug 19, 2010	75.40	75.67	75.38	75.64	673,110	+0.24(+0.32%)
Aug 18, 2010	75.56	75.56	75.36	75.39	800,480	-0.08(-0.11%)
Aug 17, 2010	75.49	75.50	75.40	75.48	736,240	-0.09(-0.12%)
Aug 16, 2010	75.55	75.58	75.47	75.57	1,108,592	+0.25(+0.33%)
Aug 13, 2010	75.32	75.32	75.09	75.32	831,934	+0.17(+0.23%)
Aug 12, 2010	75.27	75.31	75.09	75.14	962,823	-0.12(-0.16%)
Aug 11, 2010	75.26	75.29	75.18	75.26	978,207	+0.07(+0.09%)
Aug 10, 2010	75.06	75.27	75.02	75.19	819,930	+0.13(+0.17%)
Aug 09, 2010	75.09	75.10	75.00	75.06	726,761	+0.00(+0.00%)
Aug 06, 2010	75.06	75.14	74.96	75.06	1,160,194	+0.15(+0.20%)
Aug 05, 2010	74.93	74.97	74.82	74.92	1,393,892	+0.09(+0.12%)
Aug 04, 2010	74.96	75.03	74.73	74.83	1,407,559	-0.13(-0.18%)
Aug 03, 2010	75.02	75.06	74.92	74.96	1,648,888	+0.05(+0.07%)
Aug 02, 2010	74.97	75.02	74.85	74.91	2,197,113	-0.10(-0.14%)
Jul 30, 2010	75.01	75.09	74.92	75.01	1,347,171	+0.13(+0.17%)
Jul 29, 2010	74.73	74.89	74.70	74.89	639,435	+0.07(+0.09%)
Jul 28, 2010	74.68	74.85	74.67	74.82	711,641	+0.14(+0.19%)
Jul 27, 2010	74.69	74.76	74.64	74.68	743,098	-0.03(-0.04%)
Jul 26, 2010	74.75	74.75	74.59	74.71	1,202,310	-0.01(-0.02%)
Jul 23, 2010	74.87	74.87	74.62	74.72	1,019,005	-0.13(-0.18%)
Jul 22, 2010	74.86	74.86	74.76	74.85	1,322,584	-0.07(-0.09%)
Jul 21, 2010	74.60	74.94	74.60	74.92	745,324	+0.33(+0.44%)
Jul 20, 2010	74.70	74.77	74.59	74.60	886,884	-0.06(-0.07%)
Jul 19, 2010	74.69	74.75	74.60	74.65	611,885	-0.07(-0.09%)
Jul 16, 2010	74.72	74.76	74.56	74.72	555,005	+0.23(+0.31%)
Jul 15, 2010	74.46	74.59	74.40	74.49	1,802,930	+0.10(+0.14%)
Jul 14, 2010	74.24	74.41	74.23	74.39	1,131,298	+0.25(+0.34%)
Jul 13, 2010	74.33	74.33	74.13	74.14	578,266	-0.19(-0.25%)
Jul 12, 2010	74.35	74.42	74.28	74.33	465,018	+0.08(+0.11%)
Jul 09, 2010	74.24	74.36	74.19	74.24	705,353	-0.11(-0.15%)
Jul 08, 2010	74.30	74.41	74.19	74.35	894,310	-0.01(-0.02%)
Jul 07, 2010	74.51	74.53	74.35	74.37	1,453,811	-0.10(-0.13%)
Jul 06, 2010	74.32	74.49	74.25	74.46	795,222	+0.23(+0.31%)
Jul 02, 2010	74.23	74.34	74.20	74.23	842,597	-0.10(-0.14%)
Jul 01, 2010	74.43	74.51	74.28	74.34	1,070,813	-0.04(-0.05%)
Jun 30, 2010	74.43	74.45	74.23	74.38	1,515,220	+0.01(+0.01%)
Jun 29, 2010	74.32	74.38	74.19	74.37	676,212	+0.36(+0.49%)
Jun 25, 2010	74.01	74.06	73.84	74.01	740,792	+0.10(+0.14%)
Jun 24, 2010	74.07	74.12	73.85	73.91	1,171,247	-0.06(-0.08%)
Jun 23, 2010	73.75	74.02	73.75	73.97	481,784	+0.19(+0.25%)
Jun 22, 2010	73.70	73.83	73.60	73.78	807,617	+0.08(+0.10%)
Jun 21, 2010	73.49	73.70	73.39	73.70	1,003,624	+0.16(+0.22%)
Jun 18, 2010	73.55	73.75	73.53	73.55	914,197	-0.12(-0.16%)
Jun 17, 2010	73.48	73.75	73.48	73.66	1,119,062	+0.17(+0.24%)
Jun 16, 2010	73.32	73.50	73.32	73.49	943,185	+0.11(+0.15%)
Jun 15, 2010	73.41	73.48	73.27	73.38	1,272,924	+0.00(+0.00%)
Jun 14, 2010	73.26	73.38	73.14	73.38	865,431	+0.10(+0.14%)
Jun 11, 2010	73.26	73.43	73.21	73.27	637,250	+0.04(+0.06%)
Jun 10, 2010	73.34	73.39	73.20	73.23	223	-0.22(-0.30%)
Jun 09, 2010	73.37	73.48	73.28	73.46	777,164	+0.04(+0.06%)
Jun 08, 2010	73.48	73.54	73.41	73.41	917,590	-0.08(-0.11%)
Jun 07, 2010	73.21	73.50	73.21	73.50	601,364	+0.21(+0.29%)
Jun 04, 2010	73.28	73.39	73.17	73.28	1,968,733	+0.19(+0.26%)
Jun 03, 2010	73.04	73.17	72.98	73.09	1,775,417	-0.03(-0.05%)
Jun 02, 2010	73.23	73.25	73.12	73.13	1,790,326	-0.08(-0.10%)
Jun 01, 2010	73.05	73.24	73.02	73.21	2,476,458	+0.12(+0.16%)
May 28, 2010	73.09	73.15	72.99	73.09	952,993	+0.08(+0.10%)
May 27, 2010	73.06	73.06	72.85	73.01	1,551,134	-0.17(-0.24%)
May 26, 2010	73.22	73.24	73.08	73.18	1,281,960	-0.08(-0.11%)
May 25, 2010	73.35	73.47	73.24	73.26	1,670,014	+0.09(+0.12%)
May 24, 2010	73.22	73.29	73.16	73.17	1,913,015	-0.04(-0.06%)
May 21, 2010	73.12	73.26	72.98	73.22	1,516,081	+0.31(+0.43%)
May 20, 2010	72.99	73.02	72.80	72.91	157	-0.06(-0.09%)
May 19, 2010	72.95	73.03	72.83	72.97	834,966	+0.03(+0.05%)
May 18, 2010	72.79	72.97	72.70	72.93	827,835	+0.25(+0.34%)
May 17, 2010	72.68	72.93	72.63	72.68	452,497	-0.06(-0.08%)
May 14, 2010	72.74	72.84	72.58	72.74	846,926	+0.26(+0.36%)
May 13, 2010	72.51	72.54	72.36	72.48	510,058	+0.10(+0.14%)
May 12, 2010	72.37	72.45	72.30	72.37	617,007	-0.08(-0.11%)
May 11, 2010	72.32	72.46	72.25	72.45	1,251	+0.27(+0.37%)
May 10, 2010	72.28	72.33	72.17	72.18	1,697,359	-0.01(-0.01%)
May 07, 2010	72.66	72.94	72.18	72.19	2,047,134	-0.32(-0.44%)
May 06, 2010	72.53	73.00	72.40	72.50	6,209	+0.00(+0.00%)
May 05, 2010	72.47	72.52	72.40	72.50	958,063	+0.05(+0.07%)
May 04, 2010	72.41	72.47	72.29	72.46	998,221	+0.29(+0.40%)
May 03, 2010	72.18	72.24	72.08	72.17	923,584	-0.14(-0.19%)
Apr 30, 2010	72.03	72.34	72.03	72.30	1,334,805	+0.31(+0.43%)
Apr 29, 2010	71.98	72.05	71.92	71.99	960,745	+0.03(+0.04%)
Apr 28, 2010	71.97	72.08	71.90	71.97	1,348,515	-0.11(-0.15%)
Apr 27, 2010	71.94	72.19	71.93	72.08	1,379,446	+0.23(+0.32%)
Apr 26, 2010	71.90	71.95	71.83	71.85	851,704	-0.01(-0.01%)
Apr 23, 2010	71.83	71.89	71.78	71.85	697,729	-0.09(-0.12%)
Apr 22, 2010	72.07	72.14	71.89	71.94	948,759	-0.14(-0.20%)
Apr 21, 2010	71.97	72.09	71.91	72.09	1,084,409	+0.12(+0.17%)
Apr 20, 2010	71.85	71.97	71.83	71.97	946,106	+0.12(+0.16%)
Apr 19, 2010	71.97	72.03	71.83	71.85	1,116,302	-0.13(-0.18%)
Apr 16, 2010	71.90	72.03	71.84	71.98	695,245	+0.11(+0.15%)
Apr 15, 2010	71.72	71.88	71.61	71.87	1,215,233	+0.13(+0.18%)
Apr 14, 2010	71.79	71.86	71.67	71.74	744,871	-0.08(-0.12%)
Apr 13, 2010	71.77	71.84	71.72	71.82	987,776	+0.12(+0.16%)
Apr 12, 2010	71.63	71.72	71.55	71.70	691,169	+0.17(+0.23%)
Apr 09, 2010	71.49	71.57	71.41	71.54	600,852	+0.08(+0.11%)
Apr 08, 2010	71.63	71.65	71.44	71.46	589,939	-0.07(-0.10%)
Apr 07, 2010	71.28	71.53	71.28	71.53	1,083,087	+0.30(+0.43%)
Apr 06, 2010	71.19	71.32	71.19	71.23	1,356,020	+0.06(+0.08%)
Apr 05, 2010	71.41	71.41	71.09	71.17	1,232,021	-0.41(-0.57%)
Apr 01, 2010	71.57	71.58	71.58	71.58	2,010,822	-0.03(-0.04%)
Mar 31, 2010	71.59	71.70	71.57	71.61	1,176,200	+0.04(+0.06%)
Mar 30, 2010	71.55	71.60	71.48	71.56	670,068	+0.03(+0.04%)
Mar 29, 2010	71.64	71.64	71.50	71.54	698,361	-0.08(-0.12%)
Mar 26, 2010	71.45	71.64	71.44	71.62	1,820,529	+0.12(+0.16%)
Mar 25, 2010	71.63	71.63	71.37	71.50	2,061,468	-0.19(-0.26%)
Mar 24, 2010	71.93	71.93	71.62	71.69	876,954	-0.36(-0.51%)
Mar 23, 2010	72.01	72.11	72.01	72.05	1,055,933	+0.01(+0.02%)
Mar 22, 2010	72.07	72.09	71.98	72.04	766,396	+0.05(+0.08%)
Mar 19, 2010	71.99	72.05	71.95	71.98	565,359	-0.05(-0.08%)
Mar 18, 2010	72.09	72.10	72.01	72.04	899,550	-0.06(-0.09%)
Mar 17, 2010	72.02	72.14	72.02	72.10	963,465	+0.06(+0.08%)
Mar 16, 2010	71.91	72.08	71.87	72.05	738,739	+0.13(+0.18%)
Mar 15, 2010	71.89	71.92	71.88	71.92	1,211,468	+0.09(+0.13%)
Mar 12, 2010	71.81	71.90	71.74	71.82	1,242,926	+0.00(+0.00%)
Mar 11, 2010	71.79	71.88	71.76	71.82	786,009	+0.00(+0.00%)
Mar 10, 2010	71.73	71.82	71.73	71.82	745,018	-0.05(-0.07%)
Mar 09, 2010	71.89	71.91	71.80	71.87	1,659,110	+0.08(+0.11%)
Mar 08, 2010	71.74	71.79	71.67	71.78	2,658,671	+0.05(+0.07%)
Mar 05, 2010	71.81	71.81	71.64	71.74	1,538,735	-0.14(-0.19%)
Mar 04, 2010	71.70	71.90	71.70	71.87	1,138,860	+0.13(+0.18%)
Mar 03, 2010	71.67	71.78	71.67	71.74	716,810	+0.00(+0.00%)
Mar 02, 2010	71.67	71.78	71.67	71.74	962,169	+0.03(+0.04%)
Mar 01, 2010	71.71	71.80	71.64	71.72	899,302	+0.11(+0.15%)
Feb 26, 2010	71.59	71.69	71.59	71.61	961,319	+0.01(+0.02%)
Feb 25, 2010	71.56	71.60	71.41	71.60	961,523	+0.14(+0.19%)
Feb 24, 2010	71.46	71.53	71.36	71.46	791,201	+0.08(+0.11%)
Feb 23, 2010	71.19	71.42	71.19	71.38	787,327	+0.25(+0.36%)
Feb 22, 2010	71.17	71.25	71.10	71.12	1,635,859	-0.12(-0.17%)
Feb 19, 2010	71.08	71.25	71.04	71.25	731,967	+0.05(+0.08%)
Feb 18, 2010	71.24	71.32	71.08	71.19	583,952	-0.03(-0.04%)
Feb 17, 2010	71.41	71.43	71.19	71.22	743,252	-0.22(-0.31%)
Feb 16, 2010	71.27	71.47	71.23	71.44	865,266	+0.18(+0.25%)
Feb 12, 2010	71.41	71.26	71.26	71.26	738,753	+0.02(+0.02%)
Feb 11, 2010	71.28	71.32	71.12	71.25	798,989	-0.12(-0.17%)
Feb 10, 2010	71.54	71.57	71.28	71.36	668,909	-0.16(-0.23%)
Feb 09, 2010	71.53	71.69	71.49	71.53	1,032,044	-0.13(-0.18%)
Feb 08, 2010	71.60	71.66	71.47	71.66	960,964	+0.14(+0.19%)
Feb 05, 2010	71.54	71.75	71.44	71.52	1,134,997	+0.03(+0.04%)
Feb 04, 2010	71.44	71.60	71.40	71.49	868,844	+0.17(+0.24%)
Feb 03, 2010	71.34	71.42	71.17	71.32	2,978,563	-0.13(-0.18%)
Feb 02, 2010	71.38	71.47	71.38	71.45	903,413	+0.08(+0.12%)
Feb 01, 2010	71.49	71.52	71.34	71.37	731,644	-0.10(-0.14%)
Jan 29, 2010	71.26	71.52	71.24	71.47	1,096,024	+0.16(+0.23%)
Jan 28, 2010	71.30	71.41	71.26	71.30	937,453	-0.06(-0.09%)
Jan 27, 2010	71.35	71.51	71.32	71.37	905,271	-0.05(-0.08%)
Jan 26, 2010	71.47	71.51	71.35	71.42	1,886,173	+0.09(+0.12%)
Jan 25, 2010	71.36	71.36	71.20	71.33	752,886	-0.01(-0.01%)
Jan 22, 2010	71.28	71.46	71.26	71.34	624,658	+0.04(+0.06%)
Jan 21, 2010	71.28	71.47	71.21	71.30	790,892	+0.02(+0.03%)
Jan 20, 2010	71.21	71.30	71.16	71.28	899,323	+0.18(+0.26%)
Jan 19, 2010	71.16	71.20	71.02	71.09	1,105,117	-0.11(-0.16%)
Jan 15, 2010	71.23	71.21	71.21	71.21	842,398	+0.13(+0.19%)
Jan 14, 2010	71.00	71.15	70.94	71.07	729,956	+0.18(+0.26%)
Jan 13, 2010	71.09	71.14	70.88	70.89	777,294	-0.30(-0.42%)
Jan 12, 2010	70.94	71.19	70.90	71.19	2,662,697	+0.45(+0.64%)
Jan 11, 2010	70.79	70.83	70.69	70.74	1,002,131	-0.05(-0.08%)
Jan 08, 2010	70.94	70.94	70.71	70.79	603,633	+0.04(+0.06%)
Jan 07, 2010	70.79	70.83	70.66	70.75	1,033,332	-0.08(-0.12%)
Jan 06, 2010	70.90	70.90	70.62	70.83	1,045,802	-0.04(-0.06%)
Jan 05, 2010	70.77	70.90	70.70	70.87	732,750	+0.32(+0.45%)
Jan 04, 2010	70.53	70.62	70.44	70.55	1,446,527	+0.08(+0.12%)
Dec 31, 2009	70.37	70.47	70.47	70.47	954,415	-0.09(-0.13%)
Dec 30, 2009	70.55	70.56	70.40	70.56	778,883	+0.18(+0.25%)
Dec 29, 2009	70.42	70.48	70.34	70.38	1,220,909	-0.12(-0.17%)
Dec 28, 2009	70.87	70.96	70.48	70.51	5,063,925	-0.43(-0.61%)
Dec 24, 2009	70.94	71.02	70.84	70.94	569,095	-0.12(-0.17%)
Dec 23, 2009	71.08	71.16	71.02	71.06	862,488	+0.03(+0.04%)
Dec 22, 2009	71.11	71.14	70.94	71.03	892,286	-0.33(-0.47%)
Dec 21, 2009	71.48	71.50	71.22	71.37	920,280	-0.17(-0.24%)
Dec 18, 2009	71.58	71.71	71.53	71.54	770,014	+0.00(+0.00%)
Dec 17, 2009	71.57	71.61	71.45	71.54	705,251	+0.12(+0.16%)
Dec 16, 2009	71.37	71.52	71.37	71.42	759,903	+0.13(+0.18%)
Dec 15, 2009	71.33	71.41	71.27	71.29	695,799	-0.20(-0.28%)
Dec 14, 2009	71.52	71.54	71.46	71.49	619,781	+0.04(+0.06%)
Dec 11, 2009	71.53	71.54	71.41	71.45	757,224	-0.17(-0.24%)
Dec 10, 2009	71.62	71.67	71.51	71.62	780,536	-0.05(-0.08%)
Dec 09, 2009	71.78	71.84	71.64	71.67	666,421	-0.08(-0.10%)
Dec 08, 2009	71.81	71.90	71.73	71.75	1,037,098	+0.10(+0.13%)
Dec 07, 2009	71.61	71.71	71.54	71.65	817,237	+0.07(+0.10%)
Dec 04, 2009	71.48	71.64	71.35	71.58	1,820,233	-0.14(-0.20%)
Dec 03, 2009	71.67	71.73	71.55	71.73	1,090,490	+0.01(+0.01%)
Dec 02, 2009	71.84	71.89	71.67	71.72	703,204	-0.14(-0.19%)
Dec 01, 2009	71.95	71.99	71.82	71.86	1,154,947	-0.42(-0.58%)
Nov 30, 2009	72.14	72.27	71.94	72.27	926,386	+0.12(+0.17%)
Nov 27, 2009	71.92	72.15	71.91	72.15	267,183	+0.06(+0.09%)
Nov 25, 2009	71.99	72.09	71.91	72.09	612,342	+0.07(+0.09%)
Nov 24, 2009	71.89	72.02	71.73	72.02	743,793	+0.21(+0.29%)
Nov 23, 2009	71.74	71.82	71.65	71.81	689,060	-0.01(-0.02%)
Nov 20, 2009	71.82	71.84	71.73	71.82	618,584	+0.03(+0.04%)
Nov 19, 2009	71.83	71.87	71.70	71.80	576,315	+0.08(+0.10%)
Nov 18, 2009	71.84	71.95	71.64	71.72	773,224	-0.15(-0.21%)
Nov 17, 2009	71.75	71.87	71.71	71.87	997,730	+0.06(+0.09%)
Nov 16, 2009	71.58	71.91	71.58	71.81	702,646	+0.17(+0.24%)
Nov 13, 2009	71.52	71.64	71.42	71.64	597,304	+0.08(+0.10%)
Nov 12, 2009	71.38	71.56	71.26	71.56	742,360	+0.14(+0.20%)
Nov 11, 2009	71.37	71.58	71.34	71.42	746,476	+0.03(+0.04%)
Nov 10, 2009	71.43	71.49	71.30	71.39	680,097	+0.02(+0.03%)
Nov 09, 2009	71.33	71.41	71.26	71.37	745,767	+0.10(+0.13%)
Nov 06, 2009	71.19	71.34	71.15	71.28	637,693	+0.06(+0.09%)
Nov 05, 2009	71.02	71.25	70.82	71.22	1,316,450	+0.18(+0.26%)
Nov 04, 2009	71.19	71.30	71.03	71.03	718,505	-0.12(-0.16%)
Nov 03, 2009	71.30	71.37	71.14	71.15	1,002,326	-0.10(-0.13%)
Nov 02, 2009	71.40	71.43	71.19	71.24	1,517,993	-0.33(-0.47%)
Oct 30, 2009	71.37	71.60	71.34	71.58	754,398	+0.27(+0.38%)
Oct 29, 2009	71.39	71.41	71.22	71.30	864,485	-0.14(-0.20%)
Oct 28, 2009	71.35	71.48	71.25	71.45	954,173	+0.10(+0.14%)
Oct 27, 2009	71.17	71.39	71.09	71.35	615,061	+0.28(+0.39%)
Oct 26, 2009	71.22	71.35	71.05	71.07	688,937	-0.19(-0.27%)
Oct 23, 2009	71.28	71.33	71.22	71.26	991,742	-0.09(-0.12%)
Oct 22, 2009	71.30	71.39	71.23	71.35	759,461	-0.11(-0.15%)
Oct 21, 2009	71.39	71.46	71.22	71.46	674,242	-0.05(-0.07%)
Oct 20, 2009	71.47	71.50	71.38	71.50	692,921	+0.17(+0.24%)
Oct 19, 2009	71.24	71.33	71.05	71.33	666,879	+0.14(+0.20%)
Oct 16, 2009	71.15	71.25	71.08	71.19	671,528	-0.01(-0.01%)
Oct 15, 2009	71.18	71.24	71.05	71.20	1,065,419	-0.11(-0.15%)
Oct 14, 2009	71.22	71.39	71.22	71.30	719,497	-0.17(-0.24%)
Oct 13, 2009	71.41	71.49	71.34	71.48	556,644	+0.18(+0.25%)
Oct 12, 2009	71.24	71.34	71.16	71.30	610,506	+0.16(+0.23%)
Oct 09, 2009	71.49	71.51	71.13	71.13	830,864	-0.50(-0.70%)
Oct 08, 2009	71.78	71.79	71.49	71.63	749,671	-0.05(-0.07%)
Oct 07, 2009	71.61	71.75	71.56	71.68	778,216	+0.29(+0.40%)
Oct 06, 2009	71.56	71.58	71.39	71.39	745,227	-0.10(-0.14%)
Oct 05, 2009	71.58	71.67	71.47	71.50	976,509	+0.05(+0.07%)
Oct 02, 2009	71.71	73.72	71.39	71.45	1,001,061	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Wapakoneta Daily News