Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.49 12.61 12.40 12.54 6,578 +0.14(+1.13%)
Sep 29, 2015 12.41 12.49 12.34 12.40 1,522 -0.00(-0.00%)
Sep 28, 2015 12.76 12.78 12.40 12.40 16,118 -0.28(-2.21%)
Sep 25, 2015 12.77 12.82 12.68 12.68 6,136 -0.01(-0.08%)
Sep 24, 2015 12.79 12.79 12.68 12.69 1,898 -0.03(-0.24%)
Sep 23, 2015 12.81 12.86 12.72 12.72 4,278 +0.01(+0.08%)
Sep 22, 2015 12.75 12.88 12.60 12.71 9,943 +0.03(+0.24%)
Sep 21, 2015 12.84 12.91 12.68 12.68 3,910 -0.15(-1.17%)
Sep 18, 2015 12.86 12.87 12.80 12.83 1,987 +0.04(+0.31%)
Sep 17, 2015 12.88 12.88 12.75 12.79 3,104 -0.02(-0.16%)
Sep 16, 2015 12.81 12.82 12.80 12.81 4,262 +0.02(+0.16%)
Sep 15, 2015 12.84 12.84 12.73 12.79 3,316 +0.04(+0.31%)
Sep 14, 2015 12.80 12.85 12.54 12.75 6,892 +0.04(+0.30%)
Sep 11, 2015 12.69 12.89 12.61 12.71 2,142 +0.09(+0.73%)
Sep 10, 2015 12.77 12.86 12.62 12.62 6,832 -0.03(-0.24%)
Sep 09, 2015 12.70 12.73 12.60 12.65 7,665 +0.04(+0.32%)
Sep 08, 2015 12.52 12.63 12.52 12.61 2,221 +0.18(+1.45%)
Sep 04, 2015 12.55 12.43 12.43 12.43 1,200 -0.04(-0.32%)
Sep 03, 2015 12.60 12.60 12.35 12.47 3,242 -0.07(-0.56%)
Sep 02, 2015 12.51 12.54 12.41 12.54 8,402 +0.13(+1.05%)
Sep 01, 2015 12.46 12.47 12.40 12.41 5,209 +0.03(+0.24%)
Aug 31, 2015 12.26 12.46 12.22 12.38 8,460 +0.17(+1.39%)
Aug 28, 2015 12.24 12.29 12.19 12.21 4,236 +0.01(+0.08%)
Aug 27, 2015 12.32 12.47 12.19 12.20 11,042 +0.00(+0.00%)
Aug 26, 2015 12.28 12.38 12.10 12.20 11,838 +0.01(+0.08%)
Aug 25, 2015 12.30 12.37 12.05 12.19 9,203 -0.06(-0.49%)
Aug 24, 2015 11.95 12.36 11.74 12.25 12,542 -0.02(-0.16%)
Aug 21, 2015 12.35 12.39 12.26 12.27 4,031 +0.01(+0.08%)
Aug 20, 2015 12.37 12.39 12.18 12.26 5,315 -0.11(-0.89%)
Aug 19, 2015 12.25 12.45 12.22 12.37 5,137 +0.05(+0.41%)
Aug 18, 2015 12.30 12.35 12.22 12.32 14,038 +0.02(+0.16%)
Aug 17, 2015 12.30 12.49 12.26 12.30 2,298 +0.04(+0.33%)
Aug 14, 2015 12.36 12.51 12.26 12.26 2,277 -0.06(-0.53%)
Aug 13, 2015 12.24 12.46 12.24 12.32 880 +0.05(+0.45%)
Aug 12, 2015 12.27 12.34 12.24 12.27 5,878 -0.05(-0.41%)
Aug 11, 2015 12.40 12.40 12.29 12.32 2,113 +0.00(+0.00%)
Aug 10, 2015 12.54 12.54 12.22 12.32 3,673 -0.23(-1.83%)
Aug 07, 2015 12.33 12.55 12.33 12.55 1,053 +0.17(+1.37%)
Aug 06, 2015 12.28 12.45 12.26 12.38 9,341 +0.15(+1.23%)
Aug 05, 2015 12.31 12.54 12.22 12.23 6,338 -0.15(-1.21%)
Aug 04, 2015 12.29 12.39 12.26 12.38 6,300 +0.07(+0.57%)
Aug 03, 2015 12.19 12.31 12.19 12.31 2,708 +0.08(+0.65%)
Jul 31, 2015 12.20 12.28 12.17 12.23 4,189 +0.11(+0.91%)
Jul 30, 2015 12.22 12.22 12.08 12.12 15,447 -0.16(-1.30%)
Jul 29, 2015 12.23 12.34 12.23 12.28 2,463 -0.02(-0.16%)
Jul 28, 2015 12.24 12.54 12.18 12.30 18,118 +0.11(+0.90%)
Jul 27, 2015 12.22 12.46 12.16 12.19 6,759 -0.01(-0.08%)
Jul 24, 2015 12.14 12.20 12.09 12.20 8,611 +0.08(+0.66%)
Jul 23, 2015 12.16 12.16 12.04 12.12 8,319 -0.02(-0.16%)
Jul 22, 2015 12.17 12.17 12.13 12.14 4,788 -0.06(-0.49%)
Jul 21, 2015 12.16 12.20 12.09 12.20 5,209 +0.06(+0.49%)
Jul 20, 2015 12.15 12.17 12.03 12.14 10,425 -0.01(-0.08%)
Jul 17, 2015 12.05 12.17 11.99 12.15 5,960 +0.13(+1.08%)
Jul 16, 2015 12.06 12.08 12.01 12.02 6,470 -0.03(-0.25%)
Jul 15, 2015 12.15 12.15 12.03 12.05 8,325 -0.15(-1.23%)
Jul 14, 2015 11.98 12.20 11.98 12.20 16,418 +0.24(+2.01%)
Jul 13, 2015 11.98 12.11 11.96 11.96 9,864 -0.02(-0.17%)
Jul 10, 2015 12.02 12.05 11.96 11.98 8,473 -0.04(-0.33%)
Jul 09, 2015 12.19 12.19 11.97 12.02 5,967 -0.15(-1.23%)
Jul 08, 2015 12.11 12.18 12.08 12.17 6,453 +0.08(+0.66%)
Jul 07, 2015 12.00 12.09 12.00 12.09 6,072 +0.11(+0.92%)
Jul 06, 2015 12.05 12.08 11.98 11.98 7,382 -0.03(-0.25%)
Jul 02, 2015 11.97 12.01 12.01 12.01 3,100 +0.05(+0.42%)
Jul 01, 2015 11.90 11.99 11.90 11.96 15,446 +0.00(+0.00%)
Jun 30, 2015 12.01 12.01 11.91 11.96 6,724 -0.05(-0.42%)
Jun 29, 2015 11.99 12.06 11.98 12.01 7,638 +0.04(+0.33%)
Jun 26, 2015 12.02 12.08 11.95 11.97 7,696 -0.06(-0.50%)
Jun 25, 2015 12.10 12.10 12.01 12.03 7,551 -0.05(-0.41%)
Jun 24, 2015 12.10 12.13 12.02 12.08 6,148 +0.01(+0.08%)
Jun 23, 2015 12.12 12.14 12.07 12.07 5,064 -0.03(-0.25%)
Jun 22, 2015 12.16 12.16 12.06 12.10 4,786 -0.05(-0.41%)
Jun 19, 2015 12.13 12.18 12.13 12.15 9,772 -0.02(-0.16%)
Jun 18, 2015 12.22 12.22 12.12 12.17 9,179 -0.02(-0.16%)
Jun 17, 2015 12.14 12.23 12.10 12.19 15,115 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.12 12.14 7,040 -0.02(-0.16%)
Jun 15, 2015 12.15 12.24 12.12 12.16 4,510 +0.03(+0.25%)
Jun 12, 2015 12.18 12.29 12.11 12.13 5,782 -0.05(-0.41%)
Jun 11, 2015 12.18 12.23 12.05 12.18 4,605 -0.06(-0.49%)
Jun 10, 2015 11.97 12.24 11.97 12.24 13,760 +0.17(+1.41%)
Jun 09, 2015 12.42 12.49 12.05 12.07 33,559 -0.45(-3.59%)
Jun 08, 2015 12.59 12.59 12.36 12.52 8,487 -0.04(-0.32%)
Jun 05, 2015 12.60 12.60 12.51 12.56 6,106 -0.08(-0.63%)
Jun 04, 2015 12.55 12.64 12.54 12.64 4,297 +0.03(+0.22%)
Jun 03, 2015 12.66 12.75 12.57 12.61 12,597 -0.12(-0.92%)
Jun 02, 2015 12.68 12.73 12.57 12.73 11,184 +0.10(+0.79%)
Jun 01, 2015 12.63 12.71 12.52 12.63 15,781 +0.07(+0.56%)
May 29, 2015 12.61 12.61 12.49 12.56 7,846 +0.02(+0.16%)
May 28, 2015 12.61 12.61 12.48 12.54 25,925 -0.10(-0.79%)
May 27, 2015 12.82 12.85 12.64 12.64 25,405 -0.12(-0.94%)
May 26, 2015 12.96 12.97 12.76 12.76 19,420 -0.24(-1.85%)
May 22, 2015 13.11 13.00 13.00 13.00 11,900 -0.06(-0.46%)
May 21, 2015 13.15 13.16 13.06 13.06 2,209 -0.11(-0.84%)
May 20, 2015 13.26 13.42 12.97 13.17 4,556 -0.03(-0.23%)
May 19, 2015 13.07 13.26 13.07 13.20 5,580 +0.13(+0.99%)
May 18, 2015 13.15 13.19 12.97 13.07 10,412 -0.05(-0.38%)
May 15, 2015 13.20 13.20 13.08 13.12 6,981 -0.08(-0.61%)
May 14, 2015 13.41 13.41 13.16 13.20 4,142 +0.08(+0.61%)
May 13, 2015 13.68 13.68 13.12 13.12 6,850 -0.16(-1.20%)
May 12, 2015 13.66 13.66 13.26 13.28 7,739 -0.13(-0.98%)
May 11, 2015 13.15 13.67 13.02 13.41 40,681 +0.33(+2.54%)
May 08, 2015 13.17 13.17 12.93 13.08 9,255 +0.12(+0.93%)
May 07, 2015 13.00 13.07 12.94 12.96 8,669 -0.01(-0.08%)
May 06, 2015 13.18 13.23 12.94 12.97 5,144 -0.14(-1.07%)
May 05, 2015 13.17 13.21 13.11 13.11 5,130 -0.04(-0.30%)
May 04, 2015 13.22 13.22 13.15 13.15 3,729 -0.04(-0.30%)
May 01, 2015 13.14 13.19 13.12 13.19 4,310 +0.06(+0.46%)
Apr 30, 2015 13.26 13.26 13.11 13.13 11,946 -0.12(-0.91%)
Apr 29, 2015 13.19 13.26 13.15 13.25 7,226 +0.03(+0.23%)
Apr 28, 2015 13.11 13.24 13.10 13.22 5,612 +0.13(+0.99%)
Apr 27, 2015 13.09 13.15 13.08 13.09 6,853 +0.02(+0.15%)
Apr 24, 2015 13.25 13.25 13.05 13.07 8,376 -0.15(-1.13%)
Apr 23, 2015 13.08 13.22 13.06 13.22 9,363 +0.09(+0.69%)
Apr 22, 2015 13.13 13.24 13.07 13.13 6,067 +0.02(+0.15%)
Apr 21, 2015 13.14 13.25 13.03 13.11 26,890 -0.12(-0.91%)
Apr 20, 2015 13.02 13.23 13.01 13.23 14,764 +0.19(+1.46%)
Apr 17, 2015 13.07 13.17 12.95 13.04 9,955 -0.01(-0.08%)
Apr 16, 2015 13.03 13.10 12.96 13.05 9,807 -0.02(-0.15%)
Apr 15, 2015 12.94 13.07 12.90 13.07 7,989 +0.17(+1.32%)
Apr 14, 2015 12.90 13.07 12.90 12.90 15,736 -0.07(-0.54%)
Apr 13, 2015 13.06 13.06 12.96 12.97 4,389 -0.09(-0.69%)
Apr 10, 2015 12.95 13.06 12.94 13.06 11,638 +0.10(+0.77%)
Apr 09, 2015 12.97 13.07 12.85 12.96 13,531 -0.07(-0.54%)
Apr 08, 2015 13.09 13.13 12.99 13.03 8,764 +0.06(+0.46%)
Apr 07, 2015 13.15 13.15 12.94 12.97 23,758 -0.18(-1.37%)
Apr 06, 2015 13.14 13.15 12.97 13.15 9,969 +0.21(+1.62%)
Apr 02, 2015 12.90 12.94 12.94 12.94 8,700 -0.01(-0.08%)
Apr 01, 2015 12.98 13.05 12.92 12.95 7,848 +0.04(+0.31%)
Mar 31, 2015 12.91 13.03 12.91 12.91 9,100 -0.06(-0.46%)
Mar 30, 2015 13.11 13.11 12.91 12.97 5,281 -0.04(-0.31%)
Mar 27, 2015 13.18 13.18 12.98 13.01 7,628 -0.06(-0.46%)
Mar 26, 2015 13.13 13.20 12.96 13.07 6,411 +0.02(+0.15%)
Mar 25, 2015 13.09 13.09 13.02 13.05 1,898 -0.04(-0.31%)
Mar 24, 2015 13.03 13.09 12.89 13.09 3,548 +0.16(+1.24%)
Mar 23, 2015 13.07 13.07 12.93 12.93 6,753 -0.05(-0.39%)
Mar 20, 2015 12.84 12.98 12.81 12.98 6,726 +0.15(+1.17%)
Mar 19, 2015 12.97 13.13 12.77 12.83 7,245 -0.04(-0.31%)
Mar 18, 2015 12.76 12.97 12.76 12.87 11,455 +0.10(+0.78%)
Mar 17, 2015 13.00 13.00 12.77 12.77 5,033 -0.13(-1.01%)
Mar 16, 2015 13.19 13.19 12.81 12.90 5,343 -0.03(-0.23%)
Mar 13, 2015 12.99 12.99 12.81 12.93 6,494 +0.07(+0.54%)
Mar 12, 2015 13.00 13.00 12.78 12.86 8,724 +0.05(+0.39%)
Mar 11, 2015 13.09 13.20 12.81 12.81 7,643 -0.18(-1.39%)
Mar 10, 2015 13.18 13.21 12.98 12.99 8,247 -0.06(-0.46%)
Mar 09, 2015 13.25 13.25 12.99 13.05 4,263 -0.03(-0.23%)
Mar 06, 2015 13.26 13.26 12.95 13.08 12,947 -0.05(-0.38%)
Mar 05, 2015 13.33 13.33 13.13 13.13 16,369 -0.12(-0.91%)
Mar 04, 2015 13.19 13.09 13.16 13.25 7,566 +0.16(+1.22%)
Mar 03, 2015 13.14 13.14 13.07 13.09 3,591 -0.03(-0.23%)
Mar 02, 2015 13.12 13.12 13.06 13.12 2,438 +0.00(+0.00%)
Feb 27, 2015 13.12 13.12 12.95 13.12 4,784 +0.05(+0.38%)
Feb 26, 2015 13.08 13.08 12.96 13.07 2,527 +0.04(+0.31%)
Feb 25, 2015 13.17 13.22 13.03 13.03 8,384 -0.04(-0.31%)
Feb 24, 2015 13.30 13.30 13.07 13.07 12,365 -0.15(-1.13%)
Feb 23, 2015 13.15 13.22 13.05 13.22 2,129 +0.13(+0.99%)
Feb 20, 2015 13.08 13.12 13.06 13.09 4,543 +0.09(+0.69%)
Feb 19, 2015 12.94 13.00 12.73 13.00 29,571 +0.16(+1.25%)
Feb 18, 2015 12.85 12.86 12.59 12.84 8,223 +0.01(+0.08%)
Feb 17, 2015 12.99 13.01 12.83 12.83 15,197 -0.32(-2.43%)
Feb 13, 2015 13.21 13.15 13.15 13.15 12,900 -0.01(-0.08%)
Feb 12, 2015 13.11 13.20 13.11 13.16 9,569 -0.08(-0.60%)
Feb 11, 2015 13.19 13.26 13.19 13.24 3,144 +0.12(+0.91%)
Feb 10, 2015 13.13 13.30 13.01 13.12 6,903 +0.05(+0.38%)
Feb 09, 2015 13.16 13.16 13.07 13.07 6,659 -0.09(-0.68%)
Feb 06, 2015 13.30 13.32 13.16 13.16 6,657 -0.13(-0.98%)
Feb 05, 2015 13.46 13.46 13.27 13.29 13,914 -0.12(-0.89%)
Feb 04, 2015 13.55 13.55 13.33 13.41 7,756 -0.07(-0.52%)
Feb 03, 2015 13.57 13.57 13.35 13.48 6,134 -0.04(-0.30%)
Feb 02, 2015 13.62 13.64 13.48 13.52 6,683 -0.07(-0.52%)
Jan 30, 2015 13.65 13.69 13.41 13.59 21,935 -0.02(-0.15%)
Jan 29, 2015 13.60 13.63 13.52 13.61 9,914 +0.03(+0.22%)
Jan 28, 2015 13.43 13.59 13.41 13.58 4,944 +0.19(+1.42%)
Jan 27, 2015 13.31 13.50 13.31 13.39 3,820 +0.14(+1.06%)
Jan 26, 2015 13.28 13.35 13.25 13.25 3,779 -0.10(-0.75%)
Jan 23, 2015 13.60 13.60 13.27 13.35 6,523 +0.03(+0.23%)
Jan 22, 2015 13.39 13.59 13.20 13.32 13,391 -0.02(-0.15%)
Jan 21, 2015 13.69 13.69 13.18 13.34 28,806 -0.28(-2.03%)
Jan 20, 2015 13.65 13.69 13.53 13.62 10,234 +0.08(+0.56%)
Jan 16, 2015 13.51 13.68 13.35 13.54 17,450 +0.14(+1.04%)
Jan 15, 2015 13.17 13.42 13.21 13.40 4,321 +0.23(+1.75%)
Jan 14, 2015 13.21 13.25 13.04 13.17 9,286 +0.03(+0.23%)
Jan 13, 2015 13.14 13.15 13.05 13.14 6,280 +0.20(+1.55%)
Jan 12, 2015 13.14 13.14 12.91 12.94 9,225 -0.11(-0.84%)
Jan 09, 2015 13.00 13.08 12.91 13.05 6,060 +0.15(+1.16%)
Jan 08, 2015 13.00 13.00 12.90 12.90 10,224 +0.00(+0.00%)
Jan 07, 2015 12.87 13.00 12.87 12.90 11,006 +0.13(+1.02%)
Jan 06, 2015 12.76 12.87 12.76 12.77 8,247 +0.08(+0.60%)
Jan 05, 2015 12.63 12.71 12.63 12.69 2,002 +0.07(+0.58%)
Jan 02, 2015 12.66 12.66 12.59 12.62 3,643 +0.02(+0.16%)
Dec 31, 2014 12.80 12.60 12.60 12.60 7,600 -0.10(-0.79%)
Dec 30, 2014 12.80 12.80 12.60 12.70 6,460 -0.02(-0.16%)
Dec 29, 2014 12.77 12.79 12.65 12.72 11,514 +0.00(+0.00%)
Dec 26, 2014 12.74 12.86 12.72 12.72 6,398 -0.08(-0.63%)
Dec 24, 2014 12.85 12.80 12.80 12.80 12,400 +0.04(+0.31%)
Dec 23, 2014 12.89 12.94 12.72 12.76 12,159 -0.03(-0.23%)
Dec 22, 2014 12.82 12.87 12.66 12.79 8,606 -0.00(-0.01%)
Dec 19, 2014 12.80 12.94 12.70 12.79 7,101 +0.07(+0.56%)
Dec 18, 2014 12.84 12.84 12.69 12.72 21,010 -0.10(-0.78%)
Dec 17, 2014 12.77 12.84 12.65 12.82 36,051 +0.15(+1.18%)
Dec 16, 2014 12.68 12.77 12.59 12.67 19,150 +0.02(+0.16%)
Dec 15, 2014 12.50 12.65 12.38 12.65 12,514 +0.27(+2.18%)
Dec 12, 2014 12.45 12.61 12.36 12.38 7,940 +0.02(+0.16%)
Dec 11, 2014 12.36 12.49 12.36 12.36 8,553 +0.00(+0.00%)
Dec 10, 2014 12.40 12.58 12.34 12.36 18,277 +0.06(+0.49%)
Dec 09, 2014 12.31 12.41 12.30 12.30 17,905 -0.10(-0.81%)
Dec 08, 2014 12.53 12.53 12.38 12.40 10,463 -0.06(-0.48%)
Dec 05, 2014 12.52 12.52 12.38 12.46 13,753 +0.00(+0.00%)
Dec 04, 2014 12.50 12.53 12.40 12.46 15,892 +0.05(+0.40%)
Dec 03, 2014 12.34 12.45 12.34 12.41 13,946 +0.11(+0.89%)
Dec 02, 2014 12.22 12.34 12.22 12.30 11,834 -0.08(-0.65%)
Dec 01, 2014 12.21 12.45 12.21 12.38 9,989 -0.02(-0.16%)
Nov 28, 2014 12.21 12.44 12.21 12.40 3,710 -0.01(-0.08%)
Nov 26, 2014 12.25 12.41 12.41 12.41 6,800 -0.09(-0.72%)
Nov 25, 2014 12.03 12.50 12.03 12.50 9,307 +0.19(+1.54%)
Nov 24, 2014 12.30 12.32 12.22 12.31 4,948 +0.06(+0.49%)
Nov 21, 2014 12.50 12.52 12.21 12.25 25,911 -0.14(-1.13%)
Nov 20, 2014 12.35 12.43 12.35 12.39 6,539 +0.07(+0.57%)
Nov 19, 2014 12.42 12.42 12.30 12.32 4,661 -0.15(-1.20%)
Nov 18, 2014 12.44 12.47 12.35 12.47 6,598 +0.12(+0.97%)
Nov 17, 2014 12.34 12.47 12.33 12.35 5,684 +0.02(+0.16%)
Nov 14, 2014 12.34 12.45 12.33 12.33 3,898 +0.01(+0.08%)
Nov 13, 2014 12.46 12.60 12.32 12.32 15,058 -0.04(-0.32%)
Nov 12, 2014 12.41 12.67 12.34 12.36 11,289 -0.05(-0.38%)
Nov 11, 2014 12.50 12.50 12.40 12.41 2,992 +0.04(+0.30%)
Nov 10, 2014 12.54 12.72 12.35 12.37 7,160 -0.07(-0.56%)
Nov 07, 2014 12.47 12.48 12.35 12.44 4,752 +0.04(+0.32%)
Nov 06, 2014 12.39 12.57 12.34 12.40 3,167 +0.01(+0.08%)
Nov 05, 2014 12.61 12.80 12.39 12.39 11,408 -0.13(-1.04%)
Nov 04, 2014 12.54 12.56 12.42 12.52 11,657 +0.05(+0.40%)
Nov 03, 2014 12.71 12.72 12.46 12.47 11,571 -0.23(-1.81%)
Oct 31, 2014 12.74 12.74 12.65 12.70 4,525 +0.04(+0.32%)
Oct 30, 2014 12.68 12.68 12.59 12.66 1,883 +0.03(+0.24%)
Oct 29, 2014 12.51 12.63 12.51 12.63 7,141 +0.05(+0.40%)
Oct 28, 2014 12.55 12.66 12.53 12.58 11,887 +0.12(+0.96%)
Oct 27, 2014 12.47 12.48 12.35 12.46 4,684 +0.11(+0.89%)
Oct 24, 2014 12.51 12.51 12.32 12.35 7,112 -0.06(-0.48%)
Oct 23, 2014 12.44 12.52 12.23 12.41 17,659 +0.07(+0.57%)
Oct 22, 2014 12.27 12.49 12.27 12.34 6,681 +0.00(+0.00%)
Oct 21, 2014 12.43 12.44 12.30 12.34 6,359 +0.00(+0.00%)
Oct 20, 2014 12.42 12.42 12.28 12.34 8,594 +0.01(+0.08%)
Oct 17, 2014 12.40 12.66 12.31 12.33 10,734 -0.10(-0.80%)
Oct 16, 2014 12.30 12.44 12.28 12.43 8,510 +0.22(+1.80%)
Oct 15, 2014 12.38 12.45 12.21 12.21 12,126 -0.05(-0.41%)
Oct 14, 2014 12.47 12.47 12.11 12.26 7,933 +0.13(+1.07%)
Oct 13, 2014 12.24 12.25 12.12 12.13 3,875 +0.00(+0.00%)
Oct 10, 2014 12.35 12.39 12.11 12.13 7,539 -0.13(-1.06%)
Oct 09, 2014 12.30 12.34 12.25 12.26 10,592 -0.14(-1.13%)
Oct 08, 2014 12.19 12.40 12.17 12.40 19,131 +0.30(+2.48%)
Oct 07, 2014 12.11 12.17 12.10 12.10 3,794 -0.01(-0.08%)
Oct 06, 2014 12.08 12.21 12.08 12.11 3,355 +0.00(+0.00%)
Oct 03, 2014 12.17 12.19 12.11 12.11 12,694 +0.01(+0.08%)
Oct 02, 2014 12.07 12.19 12.07 12.10 7,397 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.