Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

223.15 +5.12 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 143.28 145.38 137.55 138.54 906,873 -4.86(-3.39%)
Sep 29, 2022 136.53 144.18 135.22 143.39 690,117 +6.22(+4.53%)
Sep 28, 2022 135.55 139.25 134.81 137.18 728,577 +2.20(+1.63%)
Sep 27, 2022 130.62 135.06 128.05 134.98 822,583 +4.68(+3.59%)
Sep 26, 2022 134.22 134.60 128.01 130.30 515,455 -5.59(-4.12%)
Sep 23, 2022 135.62 136.86 134.21 135.89 434,159 -0.82(-0.60%)
Sep 22, 2022 137.17 137.25 133.13 136.71 554,126 -0.57(-0.42%)
Sep 21, 2022 141.20 141.89 137.21 137.28 308,197 -3.73(-2.65%)
Sep 20, 2022 149.70 150.51 140.86 141.02 593,883 -10.21(-6.75%)
Sep 19, 2022 146.79 151.25 146.79 151.23 412,271 +3.09(+2.09%)
Sep 16, 2022 148.97 150.48 147.20 148.14 764,354 -1.76(-1.17%)
Sep 15, 2022 146.58 151.84 146.08 149.90 676,876 +3.00(+2.04%)
Sep 14, 2022 144.06 147.54 143.16 146.90 750,309 +3.01(+2.09%)
Sep 13, 2022 140.25 145.68 139.81 143.89 536,808 +2.19(+1.54%)
Sep 12, 2022 139.72 142.44 139.36 141.70 376,990 +2.05(+1.47%)
Sep 09, 2022 140.55 141.83 139.55 139.66 224,921 -0.41(-0.29%)
Sep 08, 2022 138.38 140.49 137.82 140.07 192,049 +1.86(+1.35%)
Sep 07, 2022 134.35 138.28 133.84 138.21 274,336 +3.94(+2.93%)
Sep 06, 2022 135.24 135.97 133.20 134.27 392,250 -1.34(-0.99%)
Sep 02, 2022 135.04 138.18 134.42 135.61 463,929 +1.22(+0.91%)
Sep 01, 2022 132.62 134.48 132.43 134.39 453,954 +1.25(+0.94%)
Aug 31, 2022 132.45 133.55 131.60 133.14 382,660 +1.43(+1.08%)
Aug 30, 2022 131.11 131.96 130.25 131.71 337,574 +0.28(+0.21%)
Aug 29, 2022 130.30 132.46 128.44 131.44 293,657 -0.42(-0.32%)
Aug 26, 2022 133.24 134.62 130.85 131.86 206,651 -1.64(-1.23%)
Aug 25, 2022 133.48 134.65 133.01 133.50 156,803 +0.12(+0.09%)
Aug 24, 2022 133.06 134.45 132.12 133.38 176,646 +0.10(+0.07%)
Aug 23, 2022 134.02 134.97 133.10 133.29 164,911 -0.72(-0.54%)
Aug 22, 2022 136.96 137.12 133.66 134.00 302,193 -3.76(-2.73%)
Aug 19, 2022 137.49 138.30 136.64 137.76 385,114 -0.24(-0.17%)
Aug 18, 2022 135.61 138.07 135.61 138.00 369,447 +2.29(+1.69%)
Aug 17, 2022 134.85 135.91 134.24 135.71 280,930 +0.57(+0.42%)
Aug 16, 2022 134.00 135.40 133.52 135.14 246,489 +0.96(+0.71%)
Aug 15, 2022 134.00 135.43 133.74 134.18 255,044 -0.96(-0.71%)
Aug 12, 2022 134.82 136.45 134.23 135.14 400,959 +2.06(+1.55%)
Aug 11, 2022 129.71 133.33 129.00 133.08 504,309 +4.21(+3.27%)
Aug 10, 2022 128.34 129.14 127.54 128.87 265,076 +2.16(+1.70%)
Aug 09, 2022 126.48 128.55 126.27 126.71 333,008 +1.01(+0.81%)
Aug 08, 2022 123.92 125.96 123.44 125.70 386,120 +2.36(+1.92%)
Aug 05, 2022 122.65 124.23 122.59 123.33 412,716 -0.11(-0.09%)
Aug 04, 2022 124.68 124.87 123.36 123.44 440,371 -1.56(-1.25%)
Aug 03, 2022 123.63 125.12 122.72 125.01 704,116 +2.66(+2.17%)
Aug 02, 2022 123.88 123.88 122.23 122.35 476,713 -1.72(-1.39%)
Aug 01, 2022 127.22 127.22 123.23 124.07 534,056 -3.21(-2.52%)
Jul 29, 2022 127.12 128.74 126.35 127.28 480,435 -0.27(-0.21%)
Jul 28, 2022 130.82 130.88 126.62 127.55 625,625 -3.53(-2.70%)
Jul 27, 2022 132.76 133.00 129.50 131.08 498,613 -1.65(-1.25%)
Jul 26, 2022 137.65 138.35 131.65 132.74 826,899 -4.89(-3.55%)
Jul 25, 2022 137.48 139.20 136.40 137.63 487,039 +0.31(+0.23%)
Jul 22, 2022 137.37 138.66 136.09 137.31 421,409 -0.06(-0.04%)
Jul 21, 2022 136.08 138.12 135.01 137.37 358,798 +0.67(+0.49%)
Jul 20, 2022 137.35 137.96 136.07 136.70 325,918 -0.59(-0.43%)
Jul 19, 2022 136.88 138.06 136.38 137.29 363,561 +1.73(+1.28%)
Jul 18, 2022 135.66 137.47 134.77 135.56 480,599 +0.46(+0.34%)
Jul 15, 2022 137.03 137.34 134.20 135.10 648,055 -0.93(-0.68%)
Jul 14, 2022 142.18 142.18 135.96 136.02 519,308 -5.94(-4.19%)
Jul 13, 2022 142.78 143.17 141.13 141.97 531,312 -1.89(-1.31%)
Jul 12, 2022 145.05 147.27 143.76 143.86 336,828 -4.44(-2.99%)
Jul 11, 2022 146.18 148.92 146.18 148.30 222,347 +0.85(+0.57%)
Jul 08, 2022 148.76 150.08 147.34 147.45 192,400 -1.21(-0.81%)
Jul 07, 2022 150.36 151.06 148.24 148.66 244,275 -1.68(-1.12%)
Jul 06, 2022 148.26 152.26 145.91 150.34 433,053 +1.60(+1.08%)
Jul 05, 2022 153.46 154.02 147.37 148.74 392,361 -5.87(-3.79%)
Jul 01, 2022 153.73 154.95 151.67 154.61 399,443 +0.69(+0.45%)
Jun 30, 2022 152.19 155.40 151.86 153.92 321,392 +0.48(+0.31%)
Jun 29, 2022 153.40 153.93 152.50 153.44 231,531 -0.19(-0.12%)
Jun 28, 2022 155.70 156.90 153.60 153.62 360,082 -1.62(-1.05%)
Jun 27, 2022 154.16 155.92 153.46 155.25 316,165 +0.96(+0.62%)
Jun 24, 2022 150.13 154.40 150.13 154.29 387,161 +5.04(+3.38%)
Jun 23, 2022 149.21 150.14 147.13 149.25 168,370 +0.82(+0.55%)
Jun 22, 2022 146.37 149.51 146.26 148.44 209,894 +1.03(+0.70%)
Jun 21, 2022 146.53 148.56 145.71 147.40 224,058 +0.80(+0.54%)
Jun 17, 2022 148.47 148.60 146.09 146.60 516,596 +0.75(+0.51%)
Jun 16, 2022 144.89 146.60 143.62 145.86 345,521 -1.72(-1.17%)
Jun 15, 2022 150.28 152.70 147.05 147.58 513,322 -0.95(-0.64%)
Jun 14, 2022 146.08 148.64 144.93 148.53 312,583 +3.02(+2.08%)
Jun 13, 2022 147.53 148.03 144.41 145.51 365,524 -4.04(-2.70%)
Jun 10, 2022 148.30 150.63 146.26 149.55 230,042 -0.50(-0.33%)
Jun 09, 2022 150.63 151.44 149.90 150.05 168,805 -0.82(-0.55%)
Jun 08, 2022 152.68 152.95 150.46 150.87 165,220 -2.40(-1.56%)
Jun 07, 2022 150.31 153.93 150.31 153.27 204,057 +1.95(+1.29%)
Jun 06, 2022 151.02 152.74 149.71 151.31 204,367 +1.80(+1.20%)
Jun 03, 2022 148.73 150.65 148.42 149.52 199,772 -0.22(-0.14%)
Jun 02, 2022 147.50 149.91 146.32 149.73 180,001 +2.38(+1.61%)
Jun 01, 2022 150.51 150.77 147.11 147.36 223,934 -3.38(-2.24%)
May 31, 2022 152.15 152.53 150.38 150.74 244,677 -2.05(-1.34%)
May 27, 2022 149.88 153.04 149.88 152.79 256,715 +3.08(+2.06%)
May 26, 2022 148.59 150.28 148.28 149.70 206,676 +1.39(+0.93%)
May 25, 2022 147.12 149.77 147.08 148.32 289,212 -0.40(-0.27%)
May 24, 2022 146.27 149.52 144.54 148.72 320,607 +0.92(+0.62%)
May 23, 2022 147.08 149.00 145.84 147.80 287,835 +1.75(+1.20%)
May 20, 2022 147.60 148.89 143.12 146.05 292,736 -1.29(-0.87%)
May 19, 2022 146.31 148.03 145.22 147.34 256,027 -0.09(-0.06%)
May 18, 2022 150.82 150.97 146.81 147.43 314,074 -4.15(-2.74%)
May 17, 2022 150.75 153.10 148.14 151.58 418,943 +5.34(+3.65%)
May 16, 2022 145.54 147.47 144.60 146.24 268,986 +1.27(+0.87%)
May 13, 2022 142.04 145.18 141.90 144.97 284,463 +4.15(+2.95%)
May 12, 2022 141.40 142.47 138.40 140.82 276,466 -0.43(-0.31%)
May 11, 2022 141.89 144.89 140.90 141.25 361,793 -1.29(-0.90%)
May 10, 2022 141.58 144.81 139.71 142.54 446,780 +1.78(+1.26%)
May 09, 2022 142.17 144.50 139.99 140.76 274,333 -1.86(-1.30%)
May 06, 2022 142.66 144.04 141.03 142.62 313,467 -1.02(-0.71%)
May 05, 2022 140.94 145.81 139.73 143.64 406,891 +0.66(+0.46%)
May 04, 2022 142.70 144.09 138.12 142.98 503,618 -1.21(-0.84%)
May 03, 2022 141.79 144.73 141.29 144.19 295,846 +2.36(+1.66%)
May 02, 2022 140.92 142.37 139.40 141.83 417,934 +0.91(+0.65%)
Apr 29, 2022 144.93 145.84 140.69 140.92 453,499 -4.32(-2.97%)
Apr 28, 2022 145.01 145.84 142.91 145.24 241,893 +0.93(+0.65%)
Apr 27, 2022 142.36 145.49 142.23 144.30 306,580 +2.08(+1.46%)
Apr 26, 2022 145.09 145.92 142.17 142.22 219,015 -3.65(-2.50%)
Apr 25, 2022 144.85 146.33 140.08 145.88 289,102 +0.22(+0.15%)
Apr 22, 2022 150.14 150.55 145.58 145.66 245,659 -4.34(-2.89%)
Apr 21, 2022 152.86 153.51 149.78 150.00 185,837 -1.52(-1.00%)
Apr 20, 2022 150.01 152.74 149.47 151.52 237,725 +2.05(+1.37%)
Apr 19, 2022 149.24 150.28 148.34 149.47 235,983 +0.68(+0.46%)
Apr 18, 2022 150.68 151.53 147.74 148.79 219,112 -2.57(-1.70%)
Apr 14, 2022 151.08 152.81 149.90 151.36 233,964 +0.39(+0.26%)
Apr 13, 2022 149.22 150.98 148.27 150.97 317,850 +1.79(+1.20%)
Apr 12, 2022 152.54 153.92 148.94 149.18 346,869 -3.00(-1.97%)
Apr 11, 2022 154.49 157.57 151.94 152.19 437,163 -2.66(-1.72%)
Apr 08, 2022 155.12 156.26 153.49 154.85 243,614 +0.67(+0.43%)
Apr 07, 2022 155.34 155.95 152.57 154.18 316,045 -1.69(-1.08%)
Apr 06, 2022 154.10 157.01 153.85 155.87 459,771 +0.93(+0.60%)
Apr 05, 2022 157.10 159.23 154.64 154.94 441,893 -1.88(-1.20%)
Apr 04, 2022 161.76 163.74 156.37 156.81 746,435 -2.15(-1.35%)
Apr 01, 2022 156.18 159.14 155.32 158.96 409,081 +3.33(+2.14%)
Mar 31, 2022 155.75 157.51 155.57 155.63 354,350 +0.20(+0.13%)
Mar 30, 2022 155.65 155.97 153.81 155.44 298,242 +0.25(+0.16%)
Mar 29, 2022 153.34 155.22 151.97 155.18 352,297 +3.21(+2.11%)
Mar 28, 2022 149.96 152.53 149.32 151.97 410,008 +1.78(+1.18%)
Mar 25, 2022 148.77 150.98 148.77 150.19 322,875 +1.92(+1.30%)
Mar 24, 2022 147.22 148.70 146.70 148.27 338,170 +1.66(+1.13%)
Mar 23, 2022 147.52 147.52 145.84 146.61 298,648 -1.36(-0.92%)
Mar 22, 2022 146.91 148.68 146.66 147.97 327,327 +1.41(+0.96%)
Mar 21, 2022 150.46 151.44 145.10 146.55 359,637 -1.05(-0.71%)
Mar 18, 2022 145.55 147.73 143.64 147.60 1,120,313 +1.45(+0.99%)
Mar 17, 2022 145.31 146.45 142.82 146.15 398,297 +1.02(+0.70%)
Mar 16, 2022 144.22 146.45 142.00 145.13 555,573 +2.19(+1.53%)
Mar 15, 2022 138.82 143.16 138.38 142.94 367,546 +4.64(+3.36%)
Mar 14, 2022 140.11 140.62 137.00 138.29 381,170 +0.20(+0.14%)
Mar 11, 2022 138.37 139.56 136.51 138.10 357,729 +0.17(+0.12%)
Mar 10, 2022 137.31 138.91 134.76 137.93 381,031 -1.36(-0.98%)
Mar 09, 2022 136.82 139.91 135.75 139.29 443,909 +4.38(+3.24%)
Mar 08, 2022 137.44 138.65 131.91 134.92 387,792 -2.07(-1.51%)
Mar 07, 2022 140.16 140.53 136.87 136.98 533,896 -4.55(-3.22%)
Mar 04, 2022 142.34 142.88 139.11 141.54 415,861 -2.91(-2.01%)
Mar 03, 2022 146.44 146.44 143.37 144.44 276,123 -1.51(-1.03%)
Mar 02, 2022 142.99 146.90 142.21 145.95 378,307 +3.48(+2.44%)
Mar 01, 2022 145.66 146.73 141.28 142.48 375,299 -5.18(-3.51%)
Feb 28, 2022 147.87 149.19 146.40 147.66 261,298 -2.79(-1.86%)
Feb 25, 2022 146.91 150.53 148.33 150.45 340,703 +3.22(+2.19%)
Feb 24, 2022 143.74 147.68 142.30 147.22 627,500 +0.64(+0.43%)
Feb 23, 2022 147.64 148.81 146.54 146.59 439,632 -0.30(-0.21%)
Feb 22, 2022 150.38 150.59 145.86 146.89 516,085 -3.62(-2.41%)
Feb 18, 2022 150.52 0 +0.05(+0.03%)
Feb 17, 2022 151.29 151.31 148.48 150.47 407,355 -2.12(-1.39%)
Feb 16, 2022 153.15 153.89 152.19 152.59 385,476 -0.50(-0.33%)
Feb 15, 2022 153.09 154.20 152.19 153.09 299,812 +1.12(+0.73%)
Feb 14, 2022 149.99 152.99 149.89 151.97 694,774 +1.47(+0.98%)
Feb 11, 2022 151.50 152.99 149.98 150.51 320,762 -0.66(-0.43%)
Feb 10, 2022 151.13 155.48 150.61 151.16 399,471 -1.27(-0.84%)
Feb 09, 2022 151.44 152.98 150.62 152.44 469,759 +1.54(+1.02%)
Feb 08, 2022 152.90 153.71 150.90 150.90 515,943 -1.87(-1.22%)
Feb 07, 2022 153.49 154.76 152.06 152.77 890,651 +1.32(+0.87%)
Feb 04, 2022 151.61 153.20 147.68 151.45 844,869 -0.72(-0.47%)
Feb 03, 2022 154.20 151.65 152.16 948,615 -2.23(-1.45%)
Feb 02, 2022 154.75 155.98 152.76 154.39 646,568 -0.29(-0.19%)
Feb 01, 2022 154.67 156.14 152.23 154.69 676,520 +0.77(+0.50%)
Jan 31, 2022 151.66 154.09 153.91 947,084 +1.16(+0.76%)
Jan 28, 2022 150.64 152.83 149.10 152.76 707,967 +2.67(+1.78%)
Jan 27, 2022 156.71 158.61 148.62 150.09 607,773 -6.32(-4.04%)
Jan 26, 2022 167.61 168.15 153.84 156.40 605,725 -5.46(-3.38%)
Jan 25, 2022 161.55 164.08 157.09 161.87 332,718 -0.13(-0.08%)
Jan 24, 2022 161.30 162.16 157.26 161.99 478,323 -0.39(-0.24%)
Jan 21, 2022 163.93 164.56 161.73 162.38 225,116 -1.55(-0.94%)
Jan 20, 2022 164.75 166.98 163.64 163.93 302,453 -0.83(-0.50%)
Jan 19, 2022 166.90 168.10 164.70 164.76 432,523 -1.97(-1.18%)
Jan 18, 2022 167.62 169.15 166.18 166.73 253,271 -1.04(-0.62%)
Jan 14, 2022 167.77 0 +1.61(+0.97%)
Jan 13, 2022 167.27 168.40 165.98 166.16 345,527 +0.56(+0.34%)
Jan 12, 2022 165.85 166.25 162.92 165.61 362,412 +1.05(+0.64%)
Jan 11, 2022 164.23 164.71 160.98 164.56 267,532 +1.03(+0.63%)
Jan 10, 2022 164.18 164.18 161.45 163.53 281,231 +0.78(+0.48%)
Jan 07, 2022 161.38 163.17 160.59 162.75 249,616 +0.91(+0.56%)
Jan 06, 2022 160.22 163.50 159.97 161.84 238,748 +2.33(+1.46%)
Jan 05, 2022 161.60 161.94 159.39 159.50 366,611 -2.09(-1.29%)
Jan 04, 2022 164.87 165.37 161.12 161.59 468,354 -2.45(-1.49%)
Jan 03, 2022 166.37 167.64 162.78 164.04 430,966 -1.78(-1.08%)
Dec 31, 2021 165.81 167.14 165.56 165.82 218,141 -0.45(-0.27%)
Dec 30, 2021 169.82 170.93 166.10 166.27 265,566 -2.97(-1.75%)
Dec 29, 2021 167.56 169.66 167.54 169.24 175,363 +1.68(+1.01%)
Dec 28, 2021 165.32 167.85 165.32 167.56 202,998 +2.31(+1.40%)
Dec 27, 2021 164.25 165.75 163.65 165.24 286,001 +1.06(+0.64%)
Dec 23, 2021 163.51 165.22 162.43 164.19 317,252 +1.19(+0.73%)
Dec 22, 2021 162.86 164.19 162.26 162.99 365,286 -0.14(-0.08%)
Dec 21, 2021 162.48 164.39 162.09 163.13 459,974 +1.08(+0.66%)
Dec 20, 2021 162.98 164.53 161.41 162.05 414,958 -2.71(-1.65%)
Dec 17, 2021 164.06 167.14 163.31 164.76 1,145,539 +1.13(+0.69%)
Dec 16, 2021 164.89 165.32 162.70 163.64 420,069 -0.37(-0.23%)
Dec 15, 2021 163.19 165.66 161.36 164.01 426,973 +0.82(+0.50%)
Dec 14, 2021 161.09 165.37 160.75 163.19 455,992 +2.27(+1.41%)
Dec 13, 2021 160.45 161.90 159.24 160.92 436,075 -0.80(-0.50%)
Dec 10, 2021 163.55 163.81 161.11 161.72 380,622 -1.59(-0.98%)
Dec 09, 2021 160.60 163.94 160.60 163.31 358,888 +1.69(+1.05%)
Dec 08, 2021 160.65 161.97 159.80 161.62 341,501 +0.24(+0.15%)
Dec 07, 2021 160.68 162.55 160.07 161.38 386,547 +0.36(+0.22%)
Dec 06, 2021 160.03 161.38 158.31 161.01 500,845 +2.70(+1.70%)
Dec 03, 2021 159.59 162.15 157.55 158.32 539,367 -0.59(-0.37%)
Dec 02, 2021 152.98 160.57 152.09 158.90 566,541 +6.98(+4.59%)
Dec 01, 2021 153.02 155.83 151.80 151.93 507,787 +1.34(+0.89%)
Nov 30, 2021 149.92 151.53 147.71 150.59 3,393,191 -0.97(-0.64%)
Nov 29, 2021 153.83 153.83 150.78 151.56 515,266 -1.02(-0.67%)
Nov 26, 2021 154.94 156.06 151.58 152.57 427,953 -6.97(-4.37%)
Nov 24, 2021 163.33 163.33 159.54 159.54 589,467 -4.02(-2.46%)
Nov 23, 2021 162.40 164.00 161.11 163.55 615,846 +1.98(+1.23%)
Nov 22, 2021 158.90 162.95 157.29 161.57 556,551 +1.65(+1.03%)
Nov 19, 2021 159.87 160.86 158.29 159.92 570,255 +0.43(+0.27%)
Nov 18, 2021 158.84 160.11 157.27 159.49 604,452 +0.52(+0.33%)
Nov 17, 2021 156.07 159.39 154.40 158.97 677,108 +2.38(+1.52%)
Nov 16, 2021 152.28 157.44 152.06 156.59 529,393 +4.47(+2.94%)
Nov 15, 2021 153.04 153.40 150.84 152.11 471,387 -0.69(-0.45%)
Nov 12, 2021 153.49 154.91 149.12 152.81 594,758 +0.37(+0.24%)
Nov 11, 2021 151.10 153.17 150.19 152.43 454,886 +1.12(+0.74%)
Nov 10, 2021 153.26 151.31 421,659 -1.10(-0.72%)
Nov 09, 2021 153.54 154.89 152.04 152.41 359,949 -2.51(-1.62%)
Nov 08, 2021 153.28 155.32 151.18 154.93 507,300 +5.86(+3.93%)
Nov 05, 2021 144.64 150.80 144.64 149.06 477,063 +4.92(+3.42%)
Nov 04, 2021 149.04 149.04 143.48 144.14 370,567 -5.09(-3.41%)
Nov 03, 2021 149.07 150.40 148.08 149.23 351,496 -0.14(-0.09%)
Nov 02, 2021 144.78 149.95 144.46 149.37 413,396 +4.91(+3.40%)
Nov 01, 2021 144.45 146.04 143.15 144.46 475,574 +5.90(+4.26%)
Oct 29, 2021 142.41 142.95 138.33 138.56 468,803 -3.39(-2.39%)
Oct 28, 2021 144.16 145.88 140.63 141.95 555,033 -2.16(-1.50%)
Oct 27, 2021 151.26 153.14 144.11 144.11 683,815 -6.29(-4.18%)
Oct 26, 2021 147.35 150.40 864,958 +4.05(+2.76%)
Oct 25, 2021 144.07 147.24 143.04 146.36 606,011 +2.12(+1.47%)
Oct 22, 2021 145.46 146.00 143.66 144.24 384,085 -0.38(-0.26%)
Oct 21, 2021 143.84 145.47 143.98 144.62 402,716 +0.63(+0.44%)
Oct 20, 2021 143.00 145.03 143.00 143.98 381,801 +0.82(+0.57%)
Oct 19, 2021 144.20 145.13 142.88 143.16 318,612 +0.39(+0.27%)
Oct 18, 2021 143.96 144.54 142.48 142.77 388,724 -1.77(-1.22%)
Oct 15, 2021 145.48 146.60 143.50 144.54 368,169 -0.35(-0.24%)
Oct 14, 2021 143.73 146.09 143.51 144.89 364,114 +2.23(+1.56%)
Oct 13, 2021 141.66 143.22 139.49 142.66 821,889 -0.09(-0.06%)
Oct 12, 2021 141.73 144.16 141.56 142.75 411,753 +0.78(+0.55%)
Oct 11, 2021 144.32 146.15 141.87 141.97 415,793 -1.97(-1.37%)
Oct 08, 2021 143.28 145.90 143.28 143.94 384,717 +1.32(+0.92%)
Oct 07, 2021 141.71 144.04 141.71 142.62 386,732 +1.95(+1.39%)
Oct 06, 2021 136.40 140.87 135.58 140.67 512,450 +4.06(+2.97%)
Oct 05, 2021 135.91 137.65 135.23 136.61 485,729 +0.65(+0.47%)
Oct 04, 2021 136.21 138.16 134.96 135.97 339,115 -0.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.