Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 136.87 138.63 135.37 136.24 492,941 -0.18(-0.13%)
Sep 29, 2021 135.11 137.50 134.79 136.42 822,250 +1.56(+1.16%)
Sep 28, 2021 137.19 138.40 134.78 134.85 649,196 -1.78(-1.30%)
Sep 27, 2021 137.90 139.75 136.52 136.63 451,578 -0.58(-0.42%)
Sep 24, 2021 139.08 139.17 136.85 137.21 279,657 -1.29(-0.93%)
Sep 23, 2021 137.66 139.98 137.66 138.50 352,238 +0.44(+0.32%)
Sep 22, 2021 139.21 139.88 137.88 138.06 271,664 -0.26(-0.18%)
Sep 21, 2021 140.64 141.04 137.44 138.31 360,436 -1.66(-1.19%)
Sep 20, 2021 139.59 140.09 137.78 139.97 447,161 -0.76(-0.54%)
Sep 17, 2021 140.74 141.46 139.40 140.74 1,433,729 +0.10(+0.07%)
Sep 16, 2021 140.49 142.19 139.55 140.64 588,559 +0.81(+0.58%)
Sep 15, 2021 140.74 140.99 139.29 139.83 452,174 -1.34(-0.95%)
Sep 14, 2021 142.87 143.22 139.36 141.16 378,931 -1.70(-1.19%)
Sep 13, 2021 144.35 144.55 142.09 142.87 363,506 -0.58(-0.41%)
Sep 10, 2021 146.75 147.67 143.33 143.45 416,620 -3.23(-2.20%)
Sep 09, 2021 149.97 151.05 146.52 146.68 345,653 -3.23(-2.15%)
Sep 08, 2021 146.26 150.32 146.26 149.91 320,373 +3.27(+2.23%)
Sep 07, 2021 148.36 148.36 145.40 146.64 402,607 -2.01(-1.35%)
Sep 03, 2021 150.13 150.45 146.83 148.65 318,166 -2.03(-1.35%)
Sep 02, 2021 151.55 151.94 149.24 150.68 207,509 -1.06(-0.70%)
Sep 01, 2021 152.74 153.15 151.38 151.74 216,192 -1.06(-0.70%)
Aug 31, 2021 151.40 154.66 150.87 152.80 338,347 +0.98(+0.64%)
Aug 30, 2021 154.18 154.18 151.66 151.82 250,387 -3.06(-1.98%)
Aug 27, 2021 153.84 155.49 152.97 154.89 277,339 +1.43(+0.93%)
Aug 26, 2021 157.73 157.73 153.33 153.45 367,131 -4.30(-2.73%)
Aug 25, 2021 157.68 158.71 156.93 157.75 168,664 +0.26(+0.17%)
Aug 24, 2021 158.68 159.62 157.35 157.49 188,814 -1.19(-0.75%)
Aug 23, 2021 158.54 160.00 158.16 158.68 238,746 +0.17(+0.10%)
Aug 20, 2021 159.47 159.47 157.83 158.51 333,271 -1.10(-0.69%)
Aug 19, 2021 158.30 159.89 157.95 159.62 181,484 +0.76(+0.48%)
Aug 18, 2021 158.96 160.41 158.25 158.85 283,742 -0.36(-0.23%)
Aug 17, 2021 156.44 160.03 156.36 159.22 258,481 +1.91(+1.21%)
Aug 16, 2021 156.47 157.78 155.61 157.31 272,996 +0.67(+0.43%)
Aug 13, 2021 156.46 157.69 155.29 156.63 224,199 +0.77(+0.49%)
Aug 12, 2021 155.01 156.08 154.29 155.86 243,758 +1.58(+1.02%)
Aug 11, 2021 153.22 154.35 152.63 154.28 159,177 +1.36(+0.89%)
Aug 10, 2021 151.57 153.41 151.57 152.93 333,506 +0.91(+0.60%)
Aug 09, 2021 151.29 152.10 150.39 152.02 229,275 +0.50(+0.33%)
Aug 06, 2021 150.66 152.45 149.50 151.52 283,267 +2.06(+1.38%)
Aug 05, 2021 149.58 150.50 148.00 149.47 270,556 +0.77(+0.52%)
Aug 04, 2021 146.41 148.91 145.73 148.70 295,797 +1.60(+1.09%)
Aug 03, 2021 148.82 149.00 146.35 147.10 374,507 -1.18(-0.80%)
Aug 02, 2021 148.86 150.73 147.73 148.28 290,095 -0.59(-0.39%)
Jul 30, 2021 148.49 150.70 148.35 148.86 486,905 -0.33(-0.22%)
Jul 29, 2021 148.38 149.28 146.73 149.19 660,711 +2.86(+1.95%)
Jul 28, 2021 147.38 148.70 144.63 146.34 260,849 -1.04(-0.71%)
Jul 27, 2021 145.22 148.68 144.74 147.38 353,313 +1.54(+1.06%)
Jul 26, 2021 145.25 147.42 145.18 145.84 367,341 +0.26(+0.18%)
Jul 23, 2021 149.16 150.15 144.97 145.58 450,519 -2.06(-1.39%)
Jul 22, 2021 146.98 148.27 146.34 147.63 292,252 -0.40(-0.27%)
Jul 21, 2021 147.47 149.62 147.44 148.03 301,097 +1.03(+0.70%)
Jul 20, 2021 144.47 148.76 144.44 147.00 520,172 +3.31(+2.31%)
Jul 19, 2021 147.09 147.62 142.47 143.69 341,714 -4.71(-3.17%)
Jul 16, 2021 148.16 149.07 146.56 148.39 266,832 +1.00(+0.68%)
Jul 15, 2021 145.75 147.71 145.75 147.39 278,983 +1.05(+0.72%)
Jul 14, 2021 144.31 147.04 144.30 146.34 394,451 +2.14(+1.49%)
Jul 13, 2021 146.63 147.14 144.09 144.19 362,368 -2.61(-1.78%)
Jul 12, 2021 145.81 147.26 145.75 146.81 450,054 -0.45(-0.30%)
Jul 09, 2021 144.88 147.36 144.16 147.25 469,293 +3.86(+2.69%)
Jul 08, 2021 144.68 145.95 142.71 143.39 390,018 -2.16(-1.48%)
Jul 07, 2021 143.60 146.37 143.18 145.55 247,209 +1.10(+0.76%)
Jul 06, 2021 145.18 145.24 143.14 144.44 405,501 -0.66(-0.46%)
Jul 02, 2021 147.69 147.69 144.10 145.11 421,201 -2.74(-1.85%)
Jul 01, 2021 145.18 148.69 145.14 147.85 458,259 +2.76(+1.90%)
Jun 30, 2021 145.27 145.76 143.89 145.09 307,643 -0.30(-0.21%)
Jun 29, 2021 146.09 146.41 144.95 145.39 201,332 -0.14(-0.09%)
Jun 28, 2021 147.62 147.62 144.67 145.53 226,310 -2.06(-1.39%)
Jun 25, 2021 145.26 148.34 143.69 147.59 699,971 +2.92(+2.02%)
Jun 24, 2021 142.12 144.96 141.78 144.67 357,160 +2.95(+2.08%)
Jun 23, 2021 141.46 142.50 141.29 141.72 330,418 +0.08(+0.06%)
Jun 22, 2021 141.03 142.87 140.45 141.64 310,250 +0.74(+0.53%)
Jun 21, 2021 139.53 141.67 139.28 140.90 407,186 +1.75(+1.25%)
Jun 18, 2021 139.65 140.88 139.03 139.15 912,652 -3.10(-2.18%)
Jun 17, 2021 145.73 146.17 142.15 142.25 356,695 -3.35(-2.30%)
Jun 16, 2021 147.45 148.02 145.49 145.60 284,593 -1.91(-1.30%)
Jun 15, 2021 146.22 148.27 145.08 147.52 291,710 +1.25(+0.85%)
Jun 14, 2021 146.71 147.24 145.48 146.27 250,385 -0.42(-0.29%)
Jun 11, 2021 145.51 146.89 145.43 146.69 275,846 +1.29(+0.89%)
Jun 10, 2021 145.95 147.33 145.33 145.39 303,710 -0.31(-0.21%)
Jun 09, 2021 147.46 147.46 145.37 145.71 319,206 -1.53(-1.04%)
Jun 08, 2021 145.90 147.55 144.74 147.23 357,346 +1.33(+0.91%)
Jun 07, 2021 146.41 147.26 144.85 145.90 412,033 -0.72(-0.49%)
Jun 04, 2021 146.52 146.85 145.70 146.62 266,449 -0.02(-0.01%)
Jun 03, 2021 148.48 149.25 146.01 146.64 574,857 -2.29(-1.54%)
Jun 02, 2021 149.10 149.50 147.81 148.93 441,640 +0.59(+0.40%)
Jun 01, 2021 150.21 150.21 147.05 148.33 730,325 -1.57(-1.04%)
May 28, 2021 150.73 151.01 149.37 149.90 559,950 -0.03(-0.02%)
May 27, 2021 149.60 152.51 148.36 149.93 2,956,247 +0.59(+0.40%)
May 26, 2021 147.67 150.42 147.10 149.33 725,574 +1.20(+0.81%)
May 25, 2021 149.56 149.86 147.53 148.14 704,435 -1.81(-1.21%)
May 24, 2021 150.75 150.75 148.54 149.95 479,208 -0.49(-0.32%)
May 21, 2021 153.16 153.57 149.73 150.43 595,653 -2.80(-1.83%)
May 20, 2021 154.94 155.36 152.87 153.23 453,786 -1.85(-1.19%)
May 19, 2021 151.06 155.47 150.75 155.08 631,888 +3.32(+2.18%)
May 18, 2021 150.05 153.84 148.48 151.76 649,978 +0.53(+0.35%)
May 17, 2021 155.68 155.68 150.64 151.23 510,878 -4.99(-3.19%)
May 14, 2021 152.78 156.47 151.92 156.22 837,402 +3.87(+2.54%)
May 13, 2021 150.04 153.07 150.03 152.35 599,269 +1.71(+1.14%)
May 12, 2021 153.79 154.87 150.51 150.64 753,917 -3.16(-2.06%)
May 11, 2021 157.02 158.03 153.42 153.80 622,139 -4.31(-2.73%)
May 10, 2021 161.34 162.20 157.96 158.11 729,862 -2.26(-1.41%)
May 07, 2021 158.05 161.46 157.85 160.36 997,067 +1.25(+0.79%)
May 06, 2021 161.67 162.07 158.33 159.11 773,460 -2.31(-1.43%)
May 05, 2021 162.63 163.14 159.22 161.42 731,559 -2.13(-1.30%)
May 04, 2021 162.47 164.28 161.98 163.55 439,480 +1.01(+0.62%)
May 03, 2021 165.20 165.48 162.50 162.54 486,412 -1.64(-1.00%)
Apr 30, 2021 160.74 164.57 160.12 164.19 695,558 +2.68(+1.66%)
Apr 29, 2021 165.48 165.50 159.93 161.51 816,765 -4.08(-2.46%)
Apr 28, 2021 168.48 168.48 165.50 165.59 389,367 -2.28(-1.36%)
Apr 27, 2021 165.84 168.24 165.84 167.86 348,362 +1.47(+0.88%)
Apr 26, 2021 168.45 169.19 166.36 166.39 291,271 -1.06(-0.63%)
Apr 23, 2021 165.94 168.06 165.06 167.45 230,310 +0.95(+0.57%)
Apr 22, 2021 166.68 168.02 165.96 166.50 385,914 -1.12(-0.67%)
Apr 21, 2021 165.34 167.68 164.76 167.62 335,398 +2.53(+1.53%)
Apr 20, 2021 166.24 167.11 163.70 165.09 537,142 -1.31(-0.79%)
Apr 19, 2021 165.53 166.62 164.34 166.40 476,268 +1.21(+0.73%)
Apr 16, 2021 169.83 170.32 165.09 165.20 382,068 -3.60(-2.13%)
Apr 15, 2021 166.59 168.84 165.94 168.79 448,134 +2.11(+1.27%)
Apr 14, 2021 166.04 167.34 165.30 166.68 229,895 +1.11(+0.67%)
Apr 13, 2021 165.34 166.81 164.65 165.57 259,885 -0.23(-0.14%)
Apr 12, 2021 163.85 166.81 163.78 165.81 396,642 +1.42(+0.86%)
Apr 09, 2021 164.58 165.73 162.94 164.39 377,441 +0.20(+0.12%)
Apr 08, 2021 162.23 165.10 162.16 164.19 346,662 +0.79(+0.48%)
Apr 07, 2021 161.76 164.43 161.76 163.40 655,101 +1.46(+0.90%)
Apr 06, 2021 161.25 163.16 160.65 161.94 900,914 +0.49(+0.30%)
Apr 05, 2021 161.05 162.65 160.63 161.45 719,793 +0.97(+0.61%)
Apr 01, 2021 155.63 160.99 155.63 160.48 398,622 +4.62(+2.96%)
Mar 31, 2021 159.75 160.71 155.81 155.86 306,324 -4.28(-2.67%)
Mar 30, 2021 161.59 161.86 159.80 160.14 226,344 -1.22(-0.75%)
Mar 29, 2021 159.42 162.46 158.84 161.35 203,147 +1.35(+0.84%)
Mar 26, 2021 159.28 160.44 158.09 160.00 198,231 +1.39(+0.88%)
Mar 25, 2021 158.53 159.14 156.88 158.61 273,384 +0.10(+0.06%)
Mar 24, 2021 158.71 160.58 157.85 158.51 220,295 +0.78(+0.49%)
Mar 23, 2021 156.25 159.52 154.97 157.74 294,869 +1.64(+1.05%)
Mar 22, 2021 157.34 158.12 155.04 156.09 242,670 -1.96(-1.24%)
Mar 19, 2021 165.43 165.43 156.53 158.05 924,840 -6.70(-4.07%)
Mar 18, 2021 165.47 167.14 162.99 164.75 226,953 +0.06(+0.04%)
Mar 17, 2021 167.27 167.28 162.25 164.69 286,288 -1.62(-0.98%)
Mar 16, 2021 163.84 166.85 162.58 166.31 385,799 +1.66(+1.01%)
Mar 15, 2021 161.36 164.77 161.36 164.65 235,151 +3.34(+2.07%)
Mar 12, 2021 158.44 161.42 157.59 161.31 442,730 +3.78(+2.40%)
Mar 11, 2021 157.91 157.91 155.37 157.53 301,304 -0.80(-0.50%)
Mar 10, 2021 156.46 158.75 155.42 158.33 446,670 +1.67(+1.07%)
Mar 09, 2021 160.66 160.66 156.18 156.66 319,071 -4.33(-2.69%)
Mar 08, 2021 159.76 163.76 159.40 160.99 205,721 +1.47(+0.92%)
Mar 05, 2021 156.85 159.67 154.40 159.52 404,351 +4.05(+2.60%)
Mar 04, 2021 157.66 158.53 155.03 155.47 318,200 -1.88(-1.20%)
Mar 03, 2021 158.39 159.13 156.65 157.36 319,356 -0.09(-0.06%)
Mar 02, 2021 157.32 158.49 155.15 157.44 258,699 -0.36(-0.23%)
Mar 01, 2021 162.34 163.98 157.22 157.80 341,561 -4.24(-2.62%)
Feb 26, 2021 159.88 163.07 158.95 162.04 781,601 +2.16(+1.35%)
Feb 25, 2021 160.11 161.17 159.31 159.88 341,856 -0.19(-0.12%)
Feb 24, 2021 158.09 162.09 157.09 160.07 443,084 +2.57(+1.63%)
Feb 23, 2021 154.60 157.92 153.84 157.50 433,296 +3.26(+2.11%)
Feb 22, 2021 153.27 155.31 152.60 154.24 312,713 +0.38(+0.25%)
Feb 19, 2021 155.03 155.41 151.79 153.86 706,584 -0.60(-0.39%)
Feb 18, 2021 155.28 156.68 154.46 154.47 399,298 -1.38(-0.88%)
Feb 17, 2021 152.43 156.97 152.43 155.84 348,266 +3.37(+2.21%)
Feb 16, 2021 155.04 156.08 152.48 152.48 357,338 -2.04(-1.32%)
Feb 12, 2021 157.33 158.58 153.91 154.51 350,149 -3.23(-2.05%)
Feb 11, 2021 154.16 158.00 154.16 157.75 337,257 +3.62(+2.35%)
Feb 10, 2021 155.50 157.87 153.68 154.13 372,644 -0.60(-0.39%)
Feb 09, 2021 156.41 157.78 154.17 154.73 410,675 -1.64(-1.05%)
Feb 08, 2021 155.10 157.45 154.75 156.37 578,061 +1.73(+1.12%)
Feb 05, 2021 153.81 156.04 153.35 154.64 434,234 +1.11(+0.72%)
Feb 04, 2021 150.82 155.15 150.82 153.53 529,636 +2.83(+1.88%)
Feb 03, 2021 150.20 152.57 149.63 150.70 407,007 -0.35(-0.23%)
Feb 02, 2021 149.02 152.77 148.13 151.05 476,142 +2.62(+1.77%)
Feb 01, 2021 146.44 148.98 145.15 148.43 775,781 +2.44(+1.67%)
Jan 29, 2021 142.61 146.10 139.77 145.99 916,900 +2.44(+1.70%)
Jan 28, 2021 147.45 147.99 141.92 143.56 767,868 -3.12(-2.12%)
Jan 27, 2021 148.16 153.54 142.13 146.67 773,330 -3.33(-2.22%)
Jan 26, 2021 151.58 152.00 148.31 150.00 460,927 -0.19(-0.13%)
Jan 25, 2021 149.61 152.09 148.39 150.20 259,091 -0.26(-0.17%)
Jan 22, 2021 152.38 153.21 150.25 150.46 231,440 -3.54(-2.30%)
Jan 21, 2021 157.42 160.38 153.93 154.00 256,213 -3.23(-2.05%)
Jan 20, 2021 154.72 157.27 153.89 157.23 294,258 +2.69(+1.74%)
Jan 19, 2021 155.32 155.65 152.75 154.54 411,465 -0.48(-0.31%)
Jan 15, 2021 158.11 158.66 154.70 155.02 405,793 -4.70(-2.94%)
Jan 14, 2021 162.51 162.51 158.80 159.72 264,247 -2.37(-1.46%)
Jan 13, 2021 162.72 164.26 160.13 162.08 241,293 -1.05(-0.64%)
Jan 12, 2021 162.22 164.93 162.15 163.13 199,408 +0.86(+0.53%)
Jan 11, 2021 160.06 162.60 159.59 162.27 219,989 +0.97(+0.60%)
Jan 08, 2021 164.54 164.54 159.41 161.30 238,241 +0.11(+0.07%)
Jan 07, 2021 163.68 164.10 160.12 161.19 389,525 -1.78(-1.09%)
Jan 06, 2021 155.42 164.21 155.07 162.97 641,310 +9.31(+6.06%)
Jan 05, 2021 157.49 158.14 153.51 153.66 281,626 -3.32(-2.11%)
Jan 04, 2021 161.56 161.80 155.85 156.98 343,102 -3.94(-2.45%)
Dec 31, 2020 160.92 160.92 160.92 271,818 +1.50(+0.94%)
Dec 30, 2020 158.07 159.68 157.80 159.41 271,818 +1.78(+1.13%)
Dec 29, 2020 158.66 158.75 156.41 157.64 309,437 -0.06(-0.04%)
Dec 28, 2020 156.94 158.53 156.71 157.70 252,284 +1.12(+0.71%)
Dec 24, 2020 156.03 156.74 155.42 156.58 240,096 +0.55(+0.35%)
Dec 23, 2020 157.12 158.77 155.84 156.03 263,015 +0.33(+0.21%)
Dec 22, 2020 156.48 156.97 154.68 155.70 263,154 -1.27(-0.81%)
Dec 21, 2020 160.02 160.94 155.68 156.97 304,150 -4.01(-2.49%)
Dec 18, 2020 163.36 165.05 159.48 160.98 879,804 -1.61(-0.99%)
Dec 17, 2020 160.95 162.71 160.17 162.59 362,843 +1.68(+1.04%)
Dec 16, 2020 163.00 163.75 160.81 160.91 273,089 -0.93(-0.58%)
Dec 15, 2020 161.41 162.40 158.68 161.84 309,327 +1.25(+0.78%)
Dec 14, 2020 163.64 163.64 159.91 160.59 460,559 -1.33(-0.82%)
Dec 11, 2020 157.63 162.41 157.63 161.92 396,112 +2.86(+1.80%)
Dec 10, 2020 158.79 160.18 157.78 159.06 367,773 +0.18(+0.11%)
Dec 09, 2020 158.37 159.76 154.19 158.89 590,849 +0.52(+0.33%)
Dec 08, 2020 157.74 160.13 157.68 158.36 254,745 +0.17(+0.11%)
Dec 07, 2020 159.00 160.11 157.47 158.19 295,386 -0.78(-0.49%)
Dec 04, 2020 161.64 162.30 157.31 158.97 558,749 -1.53(-0.95%)
Dec 03, 2020 163.66 164.93 160.03 160.50 360,114 -3.19(-1.95%)
Dec 02, 2020 161.74 163.80 160.50 163.70 288,680 +0.94(+0.58%)
Dec 01, 2020 161.67 165.59 161.14 162.76 495,396 +3.32(+2.08%)
Nov 30, 2020 165.20 165.93 159.30 159.44 537,056 -6.54(-3.94%)
Nov 27, 2020 165.58 166.53 163.72 165.98 309,165 -0.05(-0.03%)
Nov 25, 2020 169.58 169.58 165.55 166.03 429,156 -3.40(-2.01%)
Nov 24, 2020 169.58 171.82 168.12 169.42 313,431 +1.94(+1.16%)
Nov 23, 2020 168.16 170.00 166.45 167.49 222,096 -0.16(-0.10%)
Nov 20, 2020 170.65 171.26 166.35 167.65 277,774 -3.16(-1.85%)
Nov 19, 2020 173.85 174.04 170.34 170.81 267,851 -3.55(-2.04%)
Nov 18, 2020 177.12 179.19 174.08 174.36 187,203 -2.75(-1.55%)
Nov 17, 2020 176.59 178.39 175.98 177.11 267,035 -1.91(-1.07%)
Nov 16, 2020 175.27 179.21 173.93 179.02 292,324 +6.44(+3.73%)
Nov 13, 2020 169.57 173.83 169.57 172.58 276,844 +4.51(+2.69%)
Nov 12, 2020 171.29 171.29 166.49 168.07 352,587 -4.12(-2.40%)
Nov 11, 2020 174.89 175.34 171.09 172.19 226,013 -2.37(-1.36%)
Nov 10, 2020 165.45 175.04 164.52 174.57 376,013 +9.59(+5.81%)
Nov 09, 2020 173.11 173.11 163.64 164.98 422,877 +3.58(+2.22%)
Nov 06, 2020 162.44 164.43 160.75 161.40 156,854 -0.12(-0.08%)
Nov 05, 2020 161.67 163.95 159.31 161.52 305,247 +1.74(+1.09%)
Nov 04, 2020 159.73 163.81 158.98 159.78 245,517 -0.49(-0.31%)
Nov 03, 2020 160.87 165.30 160.12 160.27 303,477 +2.03(+1.28%)
Nov 02, 2020 158.13 160.31 156.97 158.24 342,244 +1.63(+1.04%)
Oct 30, 2020 161.15 163.28 155.21 156.61 323,932 -4.69(-2.91%)
Oct 29, 2020 157.78 163.87 155.69 161.30 388,439 +2.43(+1.53%)
Oct 28, 2020 164.71 167.69 158.66 158.87 443,849 -7.83(-4.69%)
Oct 27, 2020 169.15 169.15 166.19 166.69 209,910 -2.68(-1.58%)
Oct 26, 2020 170.93 171.51 168.50 169.38 164,108 -3.22(-1.86%)
Oct 23, 2020 173.24 174.91 170.72 172.59 178,746 -0.21(-0.12%)
Oct 22, 2020 171.31 173.89 170.39 172.80 241,711 +1.62(+0.94%)
Oct 21, 2020 166.80 172.14 166.54 171.19 217,777 +4.10(+2.45%)
Oct 20, 2020 165.58 168.42 165.03 167.09 194,312 +2.56(+1.55%)
Oct 19, 2020 167.45 168.67 163.96 164.53 133,559 -2.22(-1.33%)
Oct 16, 2020 168.09 168.62 166.19 166.75 113,897 -0.64(-0.38%)
Oct 15, 2020 167.58 168.92 166.67 167.39 164,460 -1.74(-1.03%)
Oct 14, 2020 168.96 172.29 168.81 169.13 401,010 -0.99(-0.58%)
Oct 13, 2020 170.54 171.95 168.41 170.12 229,102 -1.71(-1.00%)
Oct 12, 2020 168.71 172.57 167.58 171.84 197,443 +4.12(+2.45%)
Oct 09, 2020 169.25 169.76 167.00 167.72 202,083 +0.16(+0.09%)
Oct 08, 2020 164.78 168.23 164.73 167.56 174,647 +3.19(+1.94%)
Oct 07, 2020 165.98 165.98 161.16 164.38 308,302 -0.43(-0.26%)
Oct 06, 2020 169.97 169.97 164.05 164.80 221,328 -3.84(-2.27%)
Oct 05, 2020 166.36 169.22 165.29 168.64 179,335 +3.66(+2.22%)
Oct 02, 2020 163.16 166.04 162.83 164.98 137,028 +0.22(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.