Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1550 0.1700 0.1500 0.1700 17,430 +0.01(+6.25%)
Sep 29, 2008 0.1650 0.1650 0.1500 0.1600 45,000 -0.02(-11.11%)
Sep 26, 2008 0.1800 0.1800 0.1650 0.1800 107,170 +0.02(+12.50%)
Sep 25, 2008 0.1950 0.1950 0.1600 0.1600 12,700 -0.01(-5.88%)
Sep 24, 2008 0.1900 0.1950 0.1700 0.1700 6,300 -0.02(-10.53%)
Sep 23, 2008 0.1850 0.1900 0.1550 0.1900 13,504 +0.01(+2.70%)
Sep 22, 2008 0.1750 0.1850 0.1750 0.1850 100,324 +0.02(+15.62%)
Sep 19, 2008 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2008 0.1900 0.1900 0.1550 0.1550 16,200 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1850 0.1400 0.1550 73,000 +0.02(+19.23%)
Sep 16, 2008 0.1700 0.1800 0.1300 0.1300 100,362 -0.05(-27.78%)
Sep 15, 2008 0.1900 0.1900 0.1700 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2008 0.1800 0.1900 0.1800 0.1900 3,832 +0.00(+0.00%)
Sep 11, 2008 0.1750 0.1900 0.1700 0.1900 63,900 +0.02(+8.57%)
Sep 10, 2008 0.1850 0.2300 0.1750 0.1750 38,700 -0.01(-2.78%)
Sep 09, 2008 0.1800 0.1800 0.1650 0.1800 16,500 -0.01(-5.26%)
Sep 08, 2008 0.2100 0.2100 0.1900 0.1900 45,500 -0.01(-5.00%)
Sep 05, 2008 0.1950 0.2450 0.1900 0.2000 39,800 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0.1900 0.2200 24,600 +0.01(+4.76%)
Sep 03, 2008 0.2050 0.2500 0.2000 0.2100 194,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.