Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.7800	0.7800	0.7200	0.7300	43,370	-0.05(-6.41%)
Sep 27, 2007	0.7600	0.7900	0.7300	0.7800	17,050	+0.02(+2.63%)
Sep 26, 2007	0.7300	0.7800	0.7300	0.7600	45,200	+0.04(+5.56%)
Sep 25, 2007	0.7500	0.7500	0.7200	0.7200	33,050	-0.04(-5.26%)
Sep 24, 2007	0.7600	0.8100	0.7600	0.7600	81,460	+0.00(+0.00%)
Sep 21, 2007	0.7600	0.7800	0.7400	0.7600	91,740	+0.00(+0.00%)
Sep 20, 2007	0.7700	0.7800	0.7400	0.7600	52,100	+0.00(+0.00%)
Sep 19, 2007	0.7800	0.7800	0.7200	0.7600	44,620	+0.02(+2.70%)
Sep 18, 2007	0.7200	0.7400	0.7000	0.7400	105,500	+0.01(+1.37%)
Sep 17, 2007	0.7300	0.7300	0.7000	0.7300	84,000	+0.00(+0.00%)
Sep 14, 2007	0.7000	0.7300	0.7000	0.7300	62,710	-0.01(-1.35%)
Sep 13, 2007	0.7100	0.7400	0.7000	0.7400	82,700	+0.00(+0.00%)
Sep 12, 2007	0.7100	0.7400	0.7000	0.7400	26,400	+0.02(+2.78%)
Sep 11, 2007	0.7200	0.7400	0.7000	0.7200	89,700	+0.00(+0.00%)
Sep 10, 2007	0.7300	0.7400	0.7200	0.7200	90,000	+0.00(+0.00%)
Sep 07, 2007	0.7300	0.7500	0.7200	0.7200	68,800	-0.01(-1.37%)
Sep 06, 2007	0.7100	0.7400	0.7000	0.7300	130,981	+0.03(+4.29%)
Sep 05, 2007	0.7000	0.7400	0.6900	0.7000	45,100	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.