Indicators

Schlumberger Ltd (NY: SLB )

44.88 +0.33 (+0.74%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,066	+0.07(+0.15%)
Sep 29, 2010	43.07	44.35	42.88	43.89	54,920	+0.88(+2.04%)
Sep 28, 2010	42.78	43.12	42.37	43.01	20,933	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,813	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,787,138	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,963	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,721	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,674	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.44	41.45	13,666,392	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.51	22,119,720	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,712	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.91	10,187,179	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.31	10,925,831	+0.56(+1.33%)
Sep 09, 2010	42.20	42.36	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,545,222	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,962	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,246,483	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,594	+0.88(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.