Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.26 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.52	69.96	69.52	69.69	80,186	+0.18(+0.25%)
Sep 27, 2019	69.93	69.93	69.12	69.51	35,009	-0.32(-0.45%)
Sep 26, 2019	69.44	70.00	69.41	69.83	53,068	+0.57(+0.82%)
Sep 25, 2019	69.12	69.42	68.98	69.26	31,504	+0.15(+0.22%)
Sep 24, 2019	69.16	69.41	68.68	69.11	37,566	+0.31(+0.46%)
Sep 23, 2019	68.76	69.10	68.65	68.80	24,195	+0.05(+0.08%)
Sep 20, 2019	69.08	69.16	68.67	68.74	94,472	-0.22(-0.32%)
Sep 19, 2019	69.10	69.44	68.91	68.96	34,279	+0.11(+0.16%)
Sep 18, 2019	69.37	69.65	68.36	68.85	32,342	-0.31(-0.45%)
Sep 17, 2019	68.38	69.16	68.38	69.16	94,884	+1.05(+1.53%)
Sep 16, 2019	67.53	68.13	67.36	68.12	86,052	+0.78(+1.15%)
Sep 13, 2019	68.08	68.39	67.11	67.34	80,812	-0.84(-1.24%)
Sep 12, 2019	68.73	69.13	67.91	68.19	152,963	+0.09(+0.13%)
Sep 11, 2019	67.97	68.10	67.44	68.10	163,609	+0.30(+0.44%)
Sep 10, 2019	68.73	68.95	67.06	67.80	84,369	-1.23(-1.78%)
Sep 09, 2019	69.69	69.94	68.91	69.03	78,640	-0.65(-0.94%)
Sep 06, 2019	69.55	69.85	69.45	69.68	51,770	+0.23(+0.33%)
Sep 05, 2019	70.20	70.43	69.19	69.46	84,025	-0.74(-1.05%)
Sep 04, 2019	70.10	70.36	69.80	70.20	74,709	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.