Indicators

Nike Inc (NY: NKE )

95.87 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.36	21.04	20.30	20.77	31,259,150	-0.24(-1.14%)
Sep 27, 2012	20.96	21.14	20.71	21.00	21,929,272	+0.11(+0.53%)
Sep 26, 2012	20.78	21.05	20.64	20.89	13,558,150	+0.09(+0.43%)
Sep 25, 2012	20.83	21.08	20.78	20.80	18,212,904	-0.05(-0.25%)
Sep 24, 2012	20.92	21.08	20.57	20.85	13,511,758	-0.26(-1.24%)
Sep 21, 2012	21.34	21.34	21.05	21.12	15,617,177	-0.04(-0.21%)
Sep 20, 2012	21.53	21.53	21.09	21.16	14,684,073	-0.21(-0.96%)
Sep 19, 2012	21.93	21.99	21.35	21.37	21,333,124	-0.01(-0.06%)
Sep 18, 2012	21.38	21.50	21.24	21.38	15,541,551	-0.05(-0.25%)
Sep 17, 2012	21.07	21.45	21.02	21.43	10,716,956	+0.29(+1.38%)
Sep 14, 2012	21.64	21.68	20.98	21.14	26,158,418	-0.56(-2.58%)
Sep 13, 2012	21.74	21.83	21.50	21.70	19,797,476	-0.36(-1.63%)
Sep 12, 2012	21.84	22.08	21.75	22.06	10,510,073	+0.25(+1.16%)
Sep 11, 2012	21.75	21.92	21.68	21.81	11,243,878	-0.08(-0.36%)
Sep 10, 2012	21.71	22.08	21.67	21.89	9,915,588	+0.16(+0.76%)
Sep 07, 2012	21.73	21.82	21.63	21.72	7,988,986	-0.04(-0.17%)
Sep 06, 2012	21.39	21.78	21.33	21.76	10,387,040	+0.46(+2.17%)
Sep 05, 2012	21.34	21.39	21.22	21.30	7,185,109	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.