Indicators

NextEra Energy (NY: NEE )

74.07 -2.90 (-3.77%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.19	10.39	10.18	10.20	53,883	-0.05(-0.51%)
Sep 29, 2010	10.26	10.28	10.16	10.25	2,806	-0.06(-0.62%)
Sep 28, 2010	10.28	10.32	10.18	10.31	6,953,051	+0.06(+0.62%)
Sep 27, 2010	10.23	10.29	10.20	10.25	6,432,547	+0.03(+0.31%)
Sep 24, 2010	10.16	10.32	10.11	10.22	10,959,738	+0.18(+1.77%)
Sep 23, 2010	10.04	10.16	10.03	10.04	6,728,506	-0.14(-1.40%)
Sep 22, 2010	10.16	10.23	10.12	10.18	10,039,241	+0.04(+0.41%)
Sep 21, 2010	10.19	10.26	10.11	10.14	9,011,196	-0.08(-0.75%)
Sep 20, 2010	10.11	10.22	10.05	10.22	6,561,030	+0.14(+1.38%)
Sep 17, 2010	10.08	10.14	10.06	10.08	9,362,031	+0.00(+0.02%)
Sep 15, 2010	10.08	10.14	10.00	10.07	26,422,132	-0.24(-2.31%)
Sep 14, 2010	10.30	10.40	10.29	10.31	5,868	-0.08(-0.78%)
Sep 13, 2010	10.42	10.49	10.36	10.39	12,217,936	+0.05(+0.53%)
Sep 10, 2010	10.28	10.35	10.19	10.34	10,753,727	+0.10(+1.01%)
Sep 09, 2010	10.25	10.29	10.22	10.24	10,927,195	+0.06(+0.63%)
Sep 08, 2010	10.21	10.25	10.07	10.17	2,432	-0.00(-0.04%)
Sep 07, 2010	10.15	10.24	10.15	10.18	2,358	-0.07(-0.64%)
Sep 03, 2010	10.28	10.31	10.20	10.24	6,396,156	+0.00(+0.00%)
Sep 02, 2010	10.26	10.27	10.16	10.24	6,293,714	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.