Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.98	58.20	57.37	57.54	79,723	+0.19(+0.33%)
Sep 28, 2023	56.63	57.67	56.47	57.35	109,867	+0.44(+0.77%)
Sep 27, 2023	57.13	57.23	56.42	56.92	97,185	+0.12(+0.21%)
Sep 26, 2023	57.44	57.55	56.65	56.80	104,887	-1.13(-1.96%)
Sep 25, 2023	57.51	57.98	57.59	57.93	76,524	+0.18(+0.31%)
Sep 22, 2023	57.87	58.24	57.68	57.75	66,991	+0.15(+0.26%)
Sep 21, 2023	57.83	58.20	57.53	57.60	86,495	-0.93(-1.58%)
Sep 20, 2023	59.54	59.59	58.49	58.53	74,386	-0.89(-1.49%)
Sep 19, 2023	59.18	59.52	58.90	59.41	154,479	-0.07(-0.12%)
Sep 18, 2023	59.08	59.67	59.04	59.48	76,412	+0.16(+0.27%)
Sep 15, 2023	60.17	60.18	59.19	59.32	95,144	-1.04(-1.73%)
Sep 14, 2023	60.33	60.54	60.01	60.37	246,984	+0.47(+0.78%)
Sep 13, 2023	59.74	60.21	59.60	59.90	115,425	+0.11(+0.18%)
Sep 12, 2023	60.33	60.52	59.70	59.79	187,870	-0.98(-1.60%)
Sep 11, 2023	60.96	60.97	60.23	60.77	72,628	+0.34(+0.56%)
Sep 08, 2023	60.44	60.80	60.29	60.43	53,729	+0.03(+0.05%)
Sep 07, 2023	60.19	60.46	59.90	60.40	73,201	-0.88(-1.43%)
Sep 06, 2023	61.77	61.87	60.96	61.27	98,534	-0.71(-1.14%)
Sep 05, 2023	61.68	62.15	61.47	61.98	135,564	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.