Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.466 7.495 7.432 7.457 108,291 +0.02(+0.31%)
Sep 29, 2005 7.374 7.434 7.332 7.434 38,381 +0.05(+0.61%)
Sep 28, 2005 7.329 7.388 7.311 7.388 18,505 +0.05(+0.72%)
Sep 27, 2005 7.367 7.367 7.295 7.336 180,257 -0.04(-0.53%)
Sep 26, 2005 7.397 7.399 7.358 7.375 16,449 +0.03(+0.36%)
Sep 23, 2005 7.349 7.365 7.297 7.349 38,381 -0.00(-0.02%)
Sep 22, 2005 7.295 7.391 7.295 7.351 42,494 -0.03(-0.42%)
Sep 21, 2005 7.406 7.406 7.345 7.381 22,617 -0.06(-0.80%)
Sep 20, 2005 7.492 7.531 7.410 7.441 24,674 +0.00(+0.02%)
Sep 19, 2005 7.488 7.488 7.422 7.440 35,640 -0.05(-0.60%)
Sep 16, 2005 7.495 7.502 7.463 7.485 26,730 -0.01(-0.14%)
Sep 15, 2005 7.521 7.521 7.489 7.495 28,786 +0.01(+0.10%)
Sep 14, 2005 7.587 7.588 7.483 7.488 43,865 -0.08(-1.10%)
Sep 13, 2005 7.548 7.610 7.539 7.571 45,921 +0.02(+0.31%)
Sep 12, 2005 7.520 7.577 7.520 7.548 9,595 -0.02(-0.27%)
Sep 09, 2005 7.527 7.568 7.507 7.568 11,651 +0.07(+0.88%)
Sep 08, 2005 7.504 7.523 7.477 7.502 23,988 +0.02(+0.21%)
Sep 07, 2005 7.463 7.492 7.438 7.486 26,044 +0.01(+0.08%)
Sep 06, 2005 7.426 7.480 7.426 7.480 36,325 +0.08(+1.12%)
Sep 02, 2005 7.377 7.397 7.377 7.397 6,168 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.