Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.18	21.47	21.13	21.37	11,062,758	+0.12(+0.55%)
Sep 27, 2018	21.57	21.58	21.21	21.26	9,564,021	-0.28(-1.31%)
Sep 26, 2018	21.32	21.74	21.32	21.54	12,501,806	+0.34(+1.60%)
Sep 25, 2018	21.45	21.51	21.16	21.20	7,606,798	-0.26(-1.20%)
Sep 24, 2018	21.34	21.52	21.33	21.45	11,628,704	+0.03(+0.15%)
Sep 21, 2018	21.39	21.68	21.34	21.42	26,426,708	+0.12(+0.54%)
Sep 20, 2018	21.10	21.38	21.06	21.30	12,222,528	+0.36(+1.70%)
Sep 19, 2018	20.86	21.01	20.77	20.95	8,602,602	+0.08(+0.40%)
Sep 18, 2018	20.72	20.96	20.70	20.87	9,161,183	+0.12(+0.60%)
Sep 17, 2018	20.77	20.94	20.72	20.74	7,159,462	-0.02(-0.12%)
Sep 14, 2018	20.74	20.86	20.70	20.77	6,643,877	+0.02(+0.12%)
Sep 13, 2018	20.49	20.81	20.46	20.74	8,185,381	+0.34(+1.67%)
Sep 12, 2018	20.40	20.48	20.25	20.40	8,381,180	-0.07(-0.32%)
Sep 11, 2018	20.28	20.58	20.19	20.47	16,542,130	+0.14(+0.69%)
Sep 10, 2018	20.43	20.52	20.26	20.33	14,049,823	-0.05(-0.24%)
Sep 07, 2018	20.42	20.58	20.34	20.38	17,460,558	+0.02(+0.12%)
Sep 06, 2018	20.38	20.55	20.32	20.35	9,321,294	+0.00(+0.00%)
Sep 05, 2018	20.48	20.56	20.19	20.35	15,456,835	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.