Indicators

HP Inc (NY: HPQ )

36.32 +0.28 (+0.78%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.944	2.969	2.908	2.925	132,466,072	-0.03(-0.96%)
Sep 27, 2012	2.882	2.968	2.872	2.953	168,726,592	+0.02(+0.67%)
Sep 26, 2012	2.861	2.957	2.783	2.933	216,662,640	+0.07(+2.39%)
Sep 25, 2012	2.952	2.961	2.863	2.865	163,721,968	-0.09(-2.91%)
Sep 24, 2012	2.993	2.993	2.937	2.951	92,834,528	-0.07(-2.16%)
Sep 21, 2012	3.072	3.076	2.992	3.016	120,052,856	-0.03(-0.96%)
Sep 20, 2012	3.076	3.081	3.002	3.045	114,276,968	-0.06(-1.88%)
Sep 19, 2012	3.158	3.165	3.091	3.103	110,906,104	-0.03(-0.82%)
Sep 18, 2012	3.098	3.134	3.093	3.129	98,483,560	+0.01(+0.22%)
Sep 17, 2012	3.127	3.139	3.091	3.122	95,932,536	+0.01(+0.22%)
Sep 14, 2012	3.136	3.181	3.105	3.115	162,925,360	-0.01(-0.38%)
Sep 13, 2012	3.091	3.143	3.059	3.127	128,005,744	+0.04(+1.39%)
Sep 12, 2012	3.091	3.120	3.072	3.084	140,113,904	+0.01(+0.22%)
Sep 11, 2012	3.007	3.081	3.000	3.077	107,763,584	+0.09(+2.98%)
Sep 10, 2012	2.981	3.029	2.973	2.988	113,982,056	+0.00(+0.06%)
Sep 07, 2012	2.968	2.999	2.935	2.987	97,772,744	-0.03(-0.97%)
Sep 06, 2012	2.978	3.042	2.954	3.016	134,913,232	+0.05(+1.85%)
Sep 05, 2012	2.903	2.971	2.887	2.961	122,476,536	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.