Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.212	7.398	7.153	7.213	3,797,840	-0.08(-1.07%)
Sep 29, 2010	7.195	7.327	7.183	7.291	245,709	+0.15(+2.16%)
Sep 28, 2010	7.094	7.173	7.029	7.137	380,723	+0.06(+0.90%)
Sep 27, 2010	7.026	7.159	7.014	7.074	134,454,432	+0.05(+0.68%)
Sep 24, 2010	7.057	7.149	7.007	7.026	143,202,560	+0.14(+2.07%)
Sep 23, 2010	6.883	6.973	6.702	6.883	133,616,192	+0.10(+1.52%)
Sep 22, 2010	6.805	6.829	6.686	6.781	125,155,200	-0.06(-0.93%)
Sep 21, 2010	6.781	6.947	6.755	6.844	12,394	+0.09(+1.35%)
Sep 20, 2010	6.729	6.782	6.714	6.753	129,415,024	+0.04(+0.64%)
Sep 17, 2010	6.710	6.964	6.703	6.710	206,482,576	-0.08(-1.21%)
Sep 15, 2010	6.738	6.865	6.710	6.793	140,781,296	+0.06(+0.84%)
Sep 14, 2010	6.541	6.868	6.541	6.736	79,747	+0.17(+2.64%)
Sep 13, 2010	6.592	6.607	6.510	6.563	197,242,848	+0.00(+0.00%)
Sep 10, 2010	6.649	6.657	6.529	6.563	132,907,968	-0.09(-1.39%)
Sep 09, 2010	6.738	6.745	6.614	6.655	1,166	+0.00(+0.03%)
Sep 08, 2010	6.734	6.789	6.558	6.654	268,697	-0.19(-2.78%)
Sep 07, 2010	6.815	6.885	6.808	6.844	283,232	-0.07(-1.04%)
Sep 03, 2010	6.871	6.942	6.871	6.916	105,664,160	+0.11(+1.66%)
Sep 02, 2010	6.714	6.803	6.703	6.803	130,236	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.