Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.994 5.047 4.914 5.006 74,308,432 +0.04(+0.90%)
Sep 29, 2005 4.860 4.998 4.828 4.962 64,678,364 +0.07(+1.47%)
Sep 28, 2005 4.866 4.936 4.835 4.890 52,117,280 +0.03(+0.53%)
Sep 27, 2005 4.960 4.960 4.857 4.864 64,410,052 -0.10(-1.97%)
Sep 26, 2005 4.926 4.989 4.912 4.962 86,400,560 +0.08(+1.65%)
Sep 23, 2005 4.878 4.905 4.708 4.881 67,187,664 +0.08(+1.64%)
Sep 22, 2005 4.816 4.857 4.737 4.802 69,970,528 -0.01(-0.28%)
Sep 21, 2005 4.800 4.862 4.737 4.816 64,741,944 -0.03(-0.67%)
Sep 20, 2005 4.848 5.059 4.831 4.848 104,222,896 -0.10(-2.08%)
Sep 19, 2005 4.951 4.955 4.850 4.951 83,477,120 +0.09(+1.91%)
Sep 16, 2005 4.799 4.860 4.780 4.859 101,123,304 +0.08(+1.69%)
Sep 15, 2005 4.706 4.778 4.699 4.778 36,952,400 +0.06(+1.35%)
Sep 14, 2005 4.708 4.761 4.701 4.715 44,739,280 -0.01(-0.11%)
Sep 13, 2005 4.749 4.756 4.708 4.720 46,652,464 -0.04(-0.76%)
Sep 12, 2005 4.766 4.770 4.742 4.756 41,429,712 -0.01(-0.25%)
Sep 09, 2005 4.775 4.797 4.746 4.768 92,878,544 -0.01(-0.14%)
Sep 08, 2005 4.732 4.778 4.715 4.775 99,298,784 +0.07(+1.42%)
Sep 07, 2005 4.715 4.744 4.703 4.708 71,386,168 +0.04(+0.77%)
Sep 06, 2005 4.740 4.775 4.667 4.672 108,994,760 -0.06(-1.27%)
Sep 02, 2005 4.758 4.787 4.732 4.732 51,821,552 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.