Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.21	14.21	13.78	13.93	17,088,776	-0.01(-0.07%)
Sep 28, 2023	14.09	14.14	13.85	13.93	22,740,216	-0.08(-0.55%)
Sep 27, 2023	14.48	14.51	13.89	14.01	31,391,210	-0.55(-3.75%)
Sep 26, 2023	14.80	14.85	14.53	14.56	15,417,861	-0.33(-2.19%)
Sep 25, 2023	15.07	14.94	14.84	14.88	13,795,178	-0.23(-1.52%)
Sep 22, 2023	15.48	15.52	15.11	15.11	14,577,383	-0.23(-1.50%)
Sep 21, 2023	15.41	15.52	15.27	15.34	12,104,816	-0.37(-2.37%)
Sep 20, 2023	15.68	16.09	15.67	15.71	22,424,046	+0.09(+0.55%)
Sep 19, 2023	16.00	16.03	15.49	15.63	15,650,297	-0.33(-2.10%)
Sep 18, 2023	15.99	16.07	15.85	15.96	9,892,414	+0.04(+0.24%)
Sep 15, 2023	15.70	15.97	15.68	15.93	18,698,236	+0.30(+1.90%)
Sep 14, 2023	15.49	15.72	15.48	15.63	13,432,260	+0.20(+1.30%)
Sep 13, 2023	15.36	15.45	15.27	15.43	10,372,370	+0.07(+0.44%)
Sep 12, 2023	15.23	15.49	15.22	15.36	7,808,008	-0.02(-0.12%)
Sep 11, 2023	15.28	15.40	15.19	15.38	8,862,422	+0.28(+1.84%)
Sep 08, 2023	15.14	15.31	15.07	15.10	8,637,644	-0.01(-0.06%)
Sep 07, 2023	15.11	15.17	15.05	15.11	9,048,105	-0.05(-0.32%)
Sep 06, 2023	15.16	15.32	15.07	15.16	9,672,603	-0.08(-0.50%)
Sep 05, 2023	15.32	15.46	15.17	15.24	10,963,988	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.