Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.595 5.735 5.463 5.603 516,967 +0.03(+0.56%)
Sep 29, 2009 5.712 5.720 5.541 5.572 378,841 -0.05(-0.97%)
Sep 28, 2009 5.572 5.751 5.526 5.626 452,297 +0.05(+0.97%)
Sep 25, 2009 5.557 5.650 5.432 5.572 319,161 +0.01(+0.14%)
Sep 24, 2009 5.650 5.758 5.456 5.564 626,169 -0.13(-2.32%)
Sep 23, 2009 5.735 5.758 5.665 5.696 775,574 -0.04(-0.68%)
Sep 22, 2009 5.518 5.805 5.463 5.735 668,460 +0.31(+5.72%)
Sep 21, 2009 5.526 5.526 5.308 5.425 567,341 -0.12(-2.10%)
Sep 18, 2009 5.657 5.657 5.386 5.541 1,170,833 -0.02(-0.42%)
Sep 17, 2009 5.106 5.952 5.106 5.564 1,044,208 +0.54(+10.65%)
Sep 16, 2009 5.029 5.192 4.975 5.029 868,482 +0.03(+0.62%)
Sep 15, 2009 4.827 5.363 4.812 4.998 987,859 +0.19(+3.87%)
Sep 14, 2009 4.555 4.874 4.517 4.812 931,386 +0.25(+5.44%)
Sep 11, 2009 4.555 4.649 4.462 4.563 323,909 +0.05(+1.20%)
Sep 10, 2009 4.462 4.571 4.439 4.509 617,364 +0.05(+1.04%)
Sep 09, 2009 4.361 4.618 4.361 4.462 524,137 +0.10(+2.31%)
Sep 08, 2009 4.455 4.486 4.253 4.361 267,952 -0.05(-1.23%)
Sep 04, 2009 4.330 4.524 4.167 4.416 273,849 +0.08(+1.79%)
Sep 03, 2009 4.338 4.377 4.144 4.338 155,957 +0.01(+0.18%)
Sep 02, 2009 4.346 4.361 4.136 4.330 247,646 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.