Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.670	4.725	4.440	4.450	1,321,909	-0.19(-4.09%)
Sep 28, 2023	4.670	4.720	4.595	4.640	1,309,488	-0.02(-0.43%)
Sep 27, 2023	4.570	4.730	4.550	4.660	1,535,448	+0.17(+3.79%)
Sep 26, 2023	4.500	4.575	4.355	4.490	1,794,636	-0.07(-1.54%)
Sep 25, 2023	4.550	4.570	4.490	4.560	1,961,658	-0.10(-2.15%)
Sep 22, 2023	5.090	5.145	4.640	4.660	2,516,577	-0.38(-7.54%)
Sep 21, 2023	4.930	5.190	4.910	5.040	1,931,223	+0.04(+0.80%)
Sep 20, 2023	5.000	5.175	4.960	5.000	1,507,282	-0.05(-0.99%)
Sep 19, 2023	5.170	5.270	5.010	5.050	1,795,770	-0.06(-1.17%)
Sep 18, 2023	5.170	5.200	5.060	5.110	1,264,004	-0.04(-0.78%)
Sep 15, 2023	5.240	5.310	5.080	5.150	3,028,243	-0.08(-1.53%)
Sep 14, 2023	5.230	5.280	5.140	5.230	1,906,312	+0.11(+2.15%)
Sep 13, 2023	5.370	5.400	5.070	5.120	2,096,930	-0.24(-4.48%)
Sep 12, 2023	5.080	5.390	5.045	5.360	2,211,053	+0.25(+4.89%)
Sep 11, 2023	4.890	5.300	4.890	5.110	3,167,168	+0.25(+5.14%)
Sep 08, 2023	4.720	4.900	4.720	4.860	1,590,216	+0.16(+3.40%)
Sep 07, 2023	4.570	4.760	4.510	4.700	2,276,274	+0.14(+3.07%)
Sep 06, 2023	4.690	4.750	4.510	4.560	1,637,076	-0.16(-3.39%)
Sep 05, 2023	4.490	4.905	4.490	4.720	3,808,731	+0.26(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.