Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.070	3.070	2.850	2.951	0	-0.11(-3.56%)
Sep 26, 2013	3.083	3.140	3.060	3.060	0	+0.09(+3.03%)
Sep 25, 2013	3.060	3.117	2.970	2.970	0	-0.14(-4.43%)
Sep 24, 2013	3.120	3.120	3.108	3.108	0	-0.01(-0.39%)
Sep 23, 2013	3.051	3.130	3.051	3.120	0	-0.01(-0.32%)
Sep 20, 2013	3.050	3.130	3.050	3.130	0	+0.11(+3.51%)
Sep 19, 2013	3.090	3.100	3.021	3.024	0	-0.09(-2.77%)
Sep 18, 2013	3.150	3.150	3.020	3.110	0	-0.04(-1.27%)
Sep 17, 2013	3.150	3.200	3.120	3.150	0	+0.01(+0.32%)
Sep 16, 2013	3.190	3.350	3.140	3.140	0	-0.05(-1.57%)
Sep 13, 2013	3.230	3.280	3.170	3.190	0	-0.11(-3.33%)
Sep 12, 2013	3.375	3.450	3.170	3.300	0	-0.01(-0.30%)
Sep 11, 2013	3.170	3.430	3.170	3.310	0	+0.14(+4.42%)
Sep 10, 2013	3.240	3.240	3.139	3.170	0	-0.07(-2.16%)
Sep 09, 2013	3.150	3.240	3.120	3.240	0	+0.13(+4.18%)
Sep 06, 2013	3.120	3.249	3.000	3.110	0	-0.17(-5.18%)
Sep 05, 2013	3.300	3.300	3.200	3.280	0	+0.17(+5.47%)
Sep 04, 2013	3.110	3.200	2.920	3.110	0	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.