Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	135.33	136.51	130.14	132.67	240,141	-6.56(-4.71%)
Sep 27, 2019	137.30	140.99	136.50	139.23	142,600	-2.47(-1.74%)
Sep 26, 2019	142.67	143.76	140.94	141.70	93,085	+0.26(+0.18%)
Sep 25, 2019	148.62	149.03	140.50	141.44	191,957	-8.56(-5.71%)
Sep 24, 2019	145.97	150.82	145.00	150.00	160,996	+4.00(+2.74%)
Sep 23, 2019	145.91	148.09	145.50	146.00	104,318	+0.67(+0.46%)
Sep 20, 2019	141.00	145.37	140.81	145.33	123,900	+5.13(+3.66%)
Sep 19, 2019	141.09	141.64	139.73	140.20	110,871	+1.56(+1.13%)
Sep 18, 2019	142.17	144.29	135.99	138.64	237,008	-2.71(-1.92%)
Sep 17, 2019	141.85	142.73	140.09	141.35	138,857	+0.99(+0.71%)
Sep 16, 2019	141.25	142.28	139.50	140.36	137,707	+3.49(+2.55%)
Sep 13, 2019	141.67	142.29	136.61	136.87	137,400	-3.72(-2.65%)
Sep 12, 2019	144.72	145.68	139.88	140.59	299,879	+0.87(+0.62%)
Sep 11, 2019	137.55	140.31	137.43	139.72	76,564	+2.55(+1.86%)
Sep 10, 2019	140.19	141.13	137.17	137.17	179,711	-3.63(-2.58%)
Sep 09, 2019	143.78	144.02	140.20	140.80	199,585	-1.66(-1.17%)
Sep 06, 2019	147.54	148.86	142.17	142.46	378,100	-3.65(-2.50%)
Sep 05, 2019	152.09	152.16	142.35	146.11	380,855	-10.92(-6.95%)
Sep 04, 2019	153.89	158.04	153.89	157.03	168,637	+2.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.