Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.93	78.14	76.68	77.82	2,356,410	+1.20(+1.56%)
Sep 27, 2019	78.11	78.19	75.84	76.62	3,449,346	-1.42(-1.82%)
Sep 26, 2019	79.00	79.04	78.01	78.05	1,953,143	-1.35(-1.70%)
Sep 25, 2019	78.57	79.40	77.91	79.40	1,995,074	+1.00(+1.27%)
Sep 24, 2019	79.52	79.52	78.08	78.40	3,737,069	-0.59(-0.75%)
Sep 23, 2019	79.05	79.80	78.85	78.99	2,475,617	-0.62(-0.78%)
Sep 20, 2019	79.59	79.87	78.13	79.62	7,295,989	-0.41(-0.51%)
Sep 19, 2019	79.75	80.17	79.57	80.02	2,886,141	+0.87(+1.10%)
Sep 18, 2019	79.24	79.57	78.62	79.15	2,245,753	-0.09(-0.11%)
Sep 17, 2019	78.77	79.57	78.11	79.24	2,890,519	+0.64(+0.82%)
Sep 16, 2019	78.01	78.68	77.79	78.60	2,205,455	+0.16(+0.20%)
Sep 13, 2019	79.12	79.12	78.08	78.44	1,758,936	-0.29(-0.36%)
Sep 12, 2019	78.92	79.63	78.43	78.73	2,030,388	-0.05(-0.06%)
Sep 11, 2019	77.44	78.81	77.27	78.78	2,440,677	+1.34(+1.74%)
Sep 10, 2019	77.83	77.83	77.00	77.43	2,281,725	-0.74(-0.95%)
Sep 09, 2019	78.37	78.51	77.64	78.17	2,545,151	-0.02(-0.03%)
Sep 06, 2019	77.02	78.21	76.91	78.19	2,966,415	+1.30(+1.70%)
Sep 05, 2019	77.28	77.62	76.62	76.89	1,987,062	+0.22(+0.28%)
Sep 04, 2019	76.57	76.90	76.09	76.67	1,925,609	-0.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.