Indicators

Golden Ocean Gp (NQ: GOGL )

13.39 -0.43 (-3.08%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.462	3.498	3.444	3.468	154,790	+0.02(+0.52%)
Sep 27, 2019	3.450	3.552	3.444	3.450	369,843	-0.02(-0.52%)
Sep 26, 2019	3.468	3.498	3.456	3.468	304,486	-0.05(-1.52%)
Sep 25, 2019	3.486	3.528	3.474	3.522	286,579	-0.07(-1.99%)
Sep 24, 2019	3.725	3.742	3.570	3.593	332,256	-0.02(-0.49%)
Sep 23, 2019	3.564	3.647	3.552	3.611	241,171	+0.08(+2.36%)
Sep 20, 2019	3.593	3.617	3.516	3.528	538,655	-0.05(-1.33%)
Sep 19, 2019	3.611	3.647	3.555	3.576	344,330	-0.14(-3.69%)
Sep 18, 2019	3.760	3.760	3.683	3.713	289,212	-0.02(-0.64%)
Sep 17, 2019	3.731	3.778	3.677	3.736	279,693	-0.13(-3.24%)
Sep 16, 2019	3.885	3.951	3.862	3.862	437,106	-0.05(-1.22%)
Sep 13, 2019	3.897	3.975	3.879	3.909	434,112	+0.05(+1.23%)
Sep 12, 2019	3.778	3.885	3.745	3.862	306,691	+0.01(+0.15%)
Sep 11, 2019	3.832	3.868	3.766	3.856	460,746	-0.02(-0.46%)
Sep 10, 2019	3.874	3.927	3.844	3.874	473,466	-0.06(-1.52%)
Sep 09, 2019	3.862	3.945	3.841	3.933	645,133	+0.13(+3.29%)
Sep 06, 2019	3.808	3.862	3.772	3.808	357,257	+0.04(+0.95%)
Sep 05, 2019	3.808	3.888	3.748	3.772	566,526	-0.02(-0.47%)
Sep 04, 2019	3.754	3.802	3.719	3.790	723,815	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.