Indicators

Dexcom Inc (NQ: DXCM )

67.29 -0.24 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	67.00	67.71	66.33	67.53	3,294,677	+0.80(+1.20%)
Sep 25, 2024	68.61	68.68	66.32	66.73	4,130,133	-1.93(-2.81%)
Sep 24, 2024	69.86	70.00	68.55	68.66	3,247,290	-1.04(-1.49%)
Sep 23, 2024	70.47	70.92	69.61	69.70	3,300,576	-0.73(-1.04%)
Sep 20, 2024	71.91	71.91	69.71	70.43	7,711,857	-1.49(-2.07%)
Sep 19, 2024	70.88	72.34	70.27	71.92	4,183,964	+2.46(+3.54%)
Sep 18, 2024	69.40	70.63	69.08	69.46	3,421,431	+0.52(+0.75%)
Sep 17, 2024	69.99	70.97	68.59	68.94	5,083,643	-1.15(-1.64%)
Sep 16, 2024	70.42	71.52	69.93	70.09	4,171,719	+0.58(+0.83%)
Sep 13, 2024	68.97	69.90	68.14	69.51	2,615,492	+0.69(+1.00%)
Sep 12, 2024	68.47	69.30	67.34	68.82	3,593,898	+0.35(+0.51%)
Sep 11, 2024	68.38	68.56	66.86	68.47	3,963,324	-0.08(-0.12%)
Sep 10, 2024	69.83	70.01	68.06	68.55	2,559,177	-1.16(-1.66%)
Sep 09, 2024	68.87	71.56	68.74	69.71	3,632,646	+1.10(+1.60%)
Sep 06, 2024	69.24	69.27	66.95	68.61	3,698,943	-0.44(-0.64%)
Sep 05, 2024	69.65	69.80	67.52	69.05	4,727,141	-0.77(-1.10%)
Sep 04, 2024	71.45	71.71	69.33	69.82	4,307,798	-2.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.