Indicators

Aemetis Inc (NQ: AMTX )

2.370 -0.170 (-6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.610	2.650	2.460	2.540	740,095	+0.09(+3.67%)
Sep 18, 2024	2.450	2.610	2.380	2.450	587,185	+0.02(+0.82%)
Sep 17, 2024	2.370	2.450	2.270	2.430	526,505	+0.10(+4.29%)
Sep 16, 2024	2.450	2.455	2.270	2.330	673,235	-0.09(-3.72%)
Sep 13, 2024	2.470	2.490	2.340	2.420	346,132	-0.03(-1.22%)
Sep 12, 2024	2.430	2.490	2.325	2.450	456,082	+0.02(+0.82%)
Sep 11, 2024	2.350	2.440	2.280	2.430	282,108	+0.09(+3.85%)
Sep 10, 2024	2.280	2.350	2.200	2.340	239,528	+0.07(+3.08%)
Sep 09, 2024	2.250	2.340	2.215	2.270	338,189	+0.06(+2.71%)
Sep 06, 2024	2.210	2.250	2.170	2.210	320,601	-0.01(-0.45%)
Sep 05, 2024	2.280	2.280	2.160	2.220	376,906	-0.04(-1.77%)
Sep 04, 2024	2.300	2.375	2.210	2.260	547,641	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.