Indicators

Aldeyra Therapeu (NQ: ALDX )

5.890 -0.150 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.070	6.100	5.860	6.040	279,324	+0.17(+2.90%)
Sep 18, 2024	5.780	6.055	5.700	5.870	317,728	+0.09(+1.56%)
Sep 17, 2024	5.990	5.990	5.690	5.780	327,090	-0.13(-2.20%)
Sep 16, 2024	6.030	6.140	5.880	5.910	495,976	-0.12(-1.99%)
Sep 13, 2024	6.280	6.360	5.860	6.030	442,545	-0.16(-2.58%)
Sep 12, 2024	6.240	6.320	6.100	6.190	282,174	+0.00(+0.00%)
Sep 11, 2024	5.880	6.240	5.720	6.190	495,577	+0.26(+4.38%)
Sep 10, 2024	5.920	5.990	5.720	5.930	489,320	+0.02(+0.34%)
Sep 09, 2024	6.150	6.150	5.820	5.910	398,144	-0.22(-3.59%)
Sep 06, 2024	6.200	6.300	5.918	6.130	514,001	-0.19(-3.01%)
Sep 05, 2024	6.320	6.548	6.180	6.320	532,861	+0.00(+0.00%)
Sep 04, 2024	5.780	6.500	5.740	6.320	736,086	+0.53(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.