Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0700	0.0750	0.0650	0.0700	295,800	-0.00(-6.67%)
Sep 28, 2023	0.0750	0.0800	0.0700	0.0750	1,003,955	+0.00(+0.00%)
Sep 27, 2023	0.0800	0.0800	0.0750	0.0750	41,785	-0.01(-6.25%)
Sep 26, 2023	0.0800	0.0800	0.0800	0.0800	207,689	+0.00(+0.00%)
Sep 25, 2023	0.0800	0.0850	0.0800	0.0800	1,509,961	-0.01(-5.88%)
Sep 22, 2023	0.0850	0.0850	0.0750	0.0850	560,748	+0.00(+0.00%)
Sep 21, 2023	0.0850	0.0900	0.0850	0.0850	147,715	-0.00(-5.56%)
Sep 20, 2023	0.0900	0.0900	0.0900	0.0900	22,350	+0.00(+0.00%)
Sep 19, 2023	0.1000	0.1000	0.0900	0.0900	37,060	-0.01(-5.26%)
Sep 18, 2023	0.0900	0.0950	0.0900	0.0950	298,270	+0.01(+5.56%)
Sep 15, 2023	0.0800	0.0900	0.0750	0.0900	1,435,997	+0.01(+12.50%)
Sep 14, 2023	0.0800	0.0850	0.0800	0.0800	300,854	+0.00(+0.00%)
Sep 13, 2023	0.0800	0.0800	0.0800	0.0800	82,257	+0.00(+0.00%)
Sep 12, 2023	0.0900	0.0900	0.0800	0.0800	461,447	-0.01(-11.11%)
Sep 11, 2023	0.0900	0.1000	0.0900	0.0900	247,100	+0.00(+0.00%)
Sep 08, 2023	0.0850	0.0950	0.0800	0.0900	1,084,659	+0.00(+5.88%)
Sep 07, 2023	0.0850	0.0900	0.0800	0.0850	751,984	+0.00(+0.00%)
Sep 06, 2023	0.0900	0.0900	0.0800	0.0850	212,437	+0.00(+0.00%)
Sep 05, 2023	0.1000	0.1050	0.0850	0.0850	570,896	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.