Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.2000 78,087 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1850 0.2000 55,925 +0.01(+2.56%)
Sep 28, 2022 0.2000 0.2000 0.1850 0.1950 131,794 -0.01(-2.50%)
Sep 27, 2022 0.1950 0.2100 0.1950 0.2000 100,465 +0.02(+11.11%)
Sep 26, 2022 0.1750 0.1850 0.1750 0.1800 173,903 -0.01(-2.70%)
Sep 23, 2022 0.1950 0.1950 0.1800 0.1850 293,916 -0.01(-5.13%)
Sep 22, 2022 0.2050 0.2100 0.1950 0.1950 88,383 -0.01(-7.14%)
Sep 21, 2022 0.2050 0.2150 0.2050 0.2100 288,087 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2250 0.2100 0.2100 180,822 -0.01(-2.33%)
Sep 19, 2022 0.2250 0.2300 0.2150 0.2150 56,697 -0.01(-4.44%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2250 38,823 -0.01(-4.26%)
Sep 15, 2022 0.2350 0.2400 0.2250 0.2350 40,152 -0.01(-2.08%)
Sep 14, 2022 0.2450 0.2450 0.2300 0.2400 164,150 +0.00(+0.00%)
Sep 13, 2022 0.2100 0.2400 0.2050 0.2400 282,998 +0.02(+9.09%)
Sep 12, 2022 0.2200 0.2250 0.2100 0.2200 221,806 -0.01(-2.22%)
Sep 09, 2022 0.2200 0.2250 0.2050 0.2250 82,642 +0.01(+4.65%)
Sep 08, 2022 0.2350 0.2350 0.2100 0.2150 181,328 -0.02(-8.51%)
Sep 07, 2022 0.2400 0.2450 0.2200 0.2350 92,676 +0.01(+6.82%)
Sep 06, 2022 0.2500 0.2500 0.2200 0.2200 122,233 -0.02(-10.20%)
Sep 02, 2022 0.2450 0 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.