Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0800 0.0650 0.0800 234,122 +0.01(+6.67%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0750 25,820 -0.01(-6.25%)
Sep 28, 2020 0.0700 0.0800 0.0700 0.0800 74,173 +0.01(+23.08%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 189,802 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0650 257,534 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0750 0.0700 0.0700 112,273 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0800 133,740 -0.01(-5.88%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0850 257,206 -0.00(-5.56%)
Sep 17, 2020 0.0800 0.0900 0.0800 0.0900 174,529 +0.01(+12.50%)
Sep 16, 2020 0.0750 0.0800 0.0700 0.0800 44,000 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0800 0.0700 0.0800 333,891 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 133,606 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0700 274,600 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 48,800 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0700 0.0800 12,125 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.