Indicators

Advantagewon Oil Corp (CSE: AOC )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1000	0.1000	0.0850	0.0950	126,000	+0.00(+0.00%)
Sep 28, 2017	0.1200	0.1300	0.0950	0.0950	869,277	-0.04(-26.92%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	27,000	-0.01(-3.70%)
Sep 26, 2017	0.1300	0.1350	0.1300	0.1350	31,500	+0.01(+8.00%)
Sep 25, 2017	0.1600	0.1600	0.1250	0.1250	177,172	+0.01(+4.17%)
Sep 22, 2017	0.1450	0.1600	0.1200	0.1200	85,510	-0.03(-20.00%)
Sep 21, 2017	0.1200	0.1500	0.1200	0.1500	37,000	+0.00(+0.00%)
Sep 20, 2017	0.1450	0.1500	0.1400	0.1500	14,515	+0.00(+0.00%)
Sep 19, 2017	0.1700	0.1700	0.1450	0.1500	228,024	+0.00(+0.00%)
Sep 18, 2017	0.1100	0.1500	0.1100	0.1500	81,000	+0.04(+36.36%)
Sep 15, 2017	0.1000	0.1100	0.1000	0.1100	329,592	+0.01(+10.00%)
Sep 14, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1000	0.1000	0.1000	144,000	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1000	0.0900	0.1000	95,450	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	184,500	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.1000	0.1000	138,010	+0.00(+0.00%)
Sep 07, 2017	0.0900	0.1000	0.0900	0.1000	424,250	+0.01(+11.11%)
Sep 06, 2017	0.1000	0.1000	0.0900	0.0900	215,800	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0950	0.0800	0.0900	262,744	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.