Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.870 +0.050 (+0.64%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.620 4.750 4.510 4.520 318,364 -0.10(-2.16%)
Sep 29, 2014 4.690 4.720 4.620 4.620 294,263 -0.04(-0.86%)
Sep 26, 2014 4.690 4.770 4.640 4.660 207,405 -0.04(-0.85%)
Sep 25, 2014 4.580 4.750 4.540 4.700 677,940 +0.12(+2.62%)
Sep 24, 2014 4.580 4.670 4.510 4.580 293,729 -0.05(-1.08%)
Sep 23, 2014 4.450 4.670 4.420 4.630 370,315 +0.21(+4.75%)
Sep 22, 2014 4.550 4.610 4.400 4.420 723,810 -0.02(-0.45%)
Sep 19, 2014 4.990 5.070 4.440 4.440 2,253,665 -0.56(-11.20%)
Sep 18, 2014 5.070 5.110 4.965 5.000 638,460 -0.09(-1.77%)
Sep 17, 2014 5.190 5.290 5.040 5.090 320,834 -0.10(-1.93%)
Sep 16, 2014 5.170 5.280 5.070 5.190 335,109 +0.06(+1.17%)
Sep 15, 2014 5.140 5.220 5.090 5.130 305,754 +0.08(+1.58%)
Sep 12, 2014 5.120 5.180 5.010 5.050 241,056 -0.14(-2.70%)
Sep 11, 2014 5.000 5.220 4.950 5.190 234,810 +0.15(+2.98%)
Sep 10, 2014 5.080 5.160 5.000 5.040 197,336 -0.10(-1.95%)
Sep 09, 2014 4.950 5.170 4.950 5.140 202,620 +0.16(+3.21%)
Sep 08, 2014 5.110 5.110 4.940 4.980 288,192 -0.20(-3.86%)
Sep 05, 2014 5.120 5.230 5.060 5.180 294,376 +0.07(+1.37%)
Sep 04, 2014 5.360 5.440 5.060 5.110 290,314 -0.25(-4.66%)
Sep 03, 2014 5.390 5.430 5.340 5.360 576,355 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.