Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.810 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.300 5.510 5.170 5.200 566,025 -0.16(-2.99%)
Sep 29, 2011 5.500 5.720 5.260 5.360 929,372 +0.04(+0.75%)
Sep 28, 2011 5.830 5.840 5.250 5.320 667,128 -0.46(-7.96%)
Sep 27, 2011 5.910 5.940 5.660 5.780 955,478 +0.28(+5.09%)
Sep 26, 2011 5.450 5.540 5.140 5.500 918,115 -0.16(-2.83%)
Sep 23, 2011 5.810 6.060 5.450 5.660 1,070,434 -0.53(-8.56%)
Sep 22, 2011 6.150 6.500 5.970 6.190 1,209,523 -0.85(-12.07%)
Sep 21, 2011 6.890 7.220 6.770 7.040 819,174 +0.20(+2.92%)
Sep 20, 2011 6.530 6.990 6.530 6.840 798,855 +0.36(+5.56%)
Sep 19, 2011 6.640 6.710 6.300 6.480 485,753 -0.16(-2.41%)
Sep 16, 2011 6.200 6.640 6.190 6.640 978,521 +0.54(+8.85%)
Sep 15, 2011 6.020 6.170 5.930 6.100 459,120 +0.05(+0.83%)
Sep 14, 2011 6.270 6.270 6.040 6.050 200,512 -0.12(-1.94%)
Sep 13, 2011 6.150 6.330 6.100 6.170 345,143 +0.09(+1.48%)
Sep 12, 2011 6.300 6.450 5.800 6.080 707,642 -0.45(-6.89%)
Sep 09, 2011 6.580 6.700 6.470 6.530 343,139 -0.14(-2.10%)
Sep 08, 2011 6.540 6.680 6.480 6.670 387,177 +0.27(+4.22%)
Sep 07, 2011 6.200 6.440 6.100 6.400 384,377 +0.07(+1.11%)
Sep 06, 2011 6.450 6.700 6.220 6.330 653,220 -0.12(-1.86%)
Sep 02, 2011 6.120 6.490 6.100 6.450 1,891,062 +0.35(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.