Indicators

Fortuna Silver Mines (TSX: FVI )

7.870 +0.050 (+0.64%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.310	3.180	3.200	187,535	-0.07(-2.14%)
Sep 29, 2010	3.260	3.300	3.190	3.270	1,179,522	+0.01(+0.31%)
Sep 28, 2010	3.120	3.260	3.030	3.260	496,912	+0.08(+2.52%)
Sep 27, 2010	3.320	3.390	2.940	3.180	558,654	-0.16(-4.79%)
Sep 24, 2010	3.280	3.380	3.280	3.340	513,043	+0.05(+1.52%)
Sep 23, 2010	3.270	3.370	3.270	3.290	590,730	-0.03(-0.90%)
Sep 22, 2010	3.400	3.450	3.310	3.320	263,292	-0.06(-1.78%)
Sep 21, 2010	3.300	3.400	3.280	3.380	600,239	+0.02(+0.60%)
Sep 20, 2010	3.400	3.400	3.330	3.360	546,364	-0.03(-0.88%)
Sep 17, 2010	3.320	3.450	3.270	3.390	961,672	+0.08(+2.42%)
Sep 15, 2010	3.170	3.350	3.160	3.310	763,413	+0.11(+3.44%)
Sep 14, 2010	3.010	3.230	3.010	3.200	1,850,945	+0.21(+7.02%)
Sep 13, 2010	2.860	2.990	2.850	2.990	904,815	+0.13(+4.55%)
Sep 10, 2010	2.670	2.860	2.600	2.860	664,059	+0.21(+7.92%)
Sep 09, 2010	2.650	2.730	2.640	2.650	225,005	+0.02(+0.76%)
Sep 08, 2010	2.770	2.830	2.560	2.630	387,751	-0.14(-5.05%)
Sep 07, 2010	2.830	2.900	2.770	2.770	621,017	-0.07(-2.46%)
Sep 03, 2010	2.800	2.850	2.750	2.840	378,663	-0.01(-0.35%)
Sep 02, 2010	2.770	2.860	2.760	2.850	784,869	+0.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.