Indicators

IAMGOLD Corporation (TSX: IMG )

5.380 -0.120 (-2.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.690	4.750	4.490	4.520	2,477,256	-0.32(-6.61%)
Sep 27, 2019	4.840	4.960	4.760	4.840	1,699,559	-0.11(-2.22%)
Sep 26, 2019	5.200	5.210	4.940	4.950	1,715,842	-0.19(-3.70%)
Sep 25, 2019	5.350	5.380	5.070	5.140	2,015,986	-0.23(-4.28%)
Sep 24, 2019	5.180	5.400	5.090	5.370	2,803,962	+0.11(+2.09%)
Sep 23, 2019	5.050	5.270	5.010	5.260	2,997,841	+0.27(+5.41%)
Sep 20, 2019	4.790	5.030	4.770	4.990	2,473,294	+0.22(+4.61%)
Sep 19, 2019	4.700	4.800	4.630	4.770	1,734,172	+0.19(+4.15%)
Sep 18, 2019	4.620	4.650	4.430	4.580	2,823,658	-0.04(-0.87%)
Sep 17, 2019	4.460	4.630	4.460	4.620	1,487,246	+0.18(+4.05%)
Sep 16, 2019	4.440	4.490	4.300	4.440	1,524,629	+0.11(+2.54%)
Sep 13, 2019	4.440	4.520	4.310	4.330	1,480,001	-0.09(-2.04%)
Sep 12, 2019	4.650	4.720	4.400	4.420	2,249,100	-0.10(-2.21%)
Sep 11, 2019	4.510	4.650	4.480	4.520	1,605,990	+0.04(+0.89%)
Sep 10, 2019	4.470	4.670	4.440	4.480	1,635,359	-0.02(-0.44%)
Sep 09, 2019	4.680	4.720	4.470	4.500	1,797,787	-0.17(-3.64%)
Sep 06, 2019	4.880	4.970	4.660	4.670	1,618,533	-0.21(-4.30%)
Sep 05, 2019	5.050	5.060	4.820	4.880	2,328,303	-0.31(-5.97%)
Sep 04, 2019	5.050	5.190	4.990	5.190	1,214,733	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.