Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.280	8.290	7.620	7.630	2,915,186	-0.66(-7.96%)
Sep 28, 2017	7.960	8.350	7.950	8.290	1,614,161	+0.33(+4.15%)
Sep 27, 2017		8.000		7.960	990,310	+0.06(+0.76%)
Sep 26, 2017	7.910	8.090	7.875	7.900	1,293,096	-0.14(-1.74%)
Sep 25, 2017	7.770	8.060	7.710	8.040	1,985,666	+0.24(+3.08%)
Sep 22, 2017	7.790	7.930	7.700	7.800	1,380,220	+0.09(+1.17%)
Sep 21, 2017	7.510	7.870	7.480	7.710	1,269,629	+0.04(+0.52%)
Sep 20, 2017	7.820	7.970	7.610	7.670	1,714,413	-0.14(-1.79%)
Sep 19, 2017	7.820	7.950	7.710	7.810	1,458,458	+0.03(+0.39%)
Sep 18, 2017	7.870	7.940	7.740	7.780	1,982,891	-0.24(-2.99%)
Sep 15, 2017	8.130	8.170	8.010	8.020	3,105,283	-0.12(-1.47%)
Sep 14, 2017	8.080	8.230	7.870	8.140	2,561,749	+0.00(+0.00%)
Sep 13, 2017	8.360	8.360	8.070	8.140	2,561,656	-0.25(-2.98%)
Sep 12, 2017	8.220	8.460	8.210	8.390	1,469,763	+0.10(+1.21%)
Sep 11, 2017	8.200	8.490	8.190	8.290	2,244,793	-0.23(-2.70%)
Sep 08, 2017	8.720	8.770	8.400	8.520	2,461,914	-0.21(-2.41%)
Sep 07, 2017		8.760	8.540	8.730	1,986,986	+0.28(+3.31%)
Sep 06, 2017	8.680	8.870	8.240	8.450	3,572,503	-0.12(-1.40%)
Sep 05, 2017	8.390	8.590	8.360	8.570	2,088,146	+0.28(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.