Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.830	5.000	4.830	4.920	2,415,326	+0.00(+0.00%)
Sep 27, 2013	5.050	5.110	4.900	4.920	2,063,111	-0.05(-1.01%)
Sep 26, 2013	5.090	5.130	4.900	4.970	2,133,039	-0.10(-1.97%)
Sep 25, 2013	5.070	5.230	5.000	5.070	3,586,309	+0.05(+1.00%)
Sep 24, 2013	4.950	5.150	4.800	5.020	2,636,582	+0.03(+0.60%)
Sep 23, 2013	5.200	5.330	4.970	4.990	4,421,809	-0.22(-4.22%)
Sep 20, 2013	5.720	5.800	5.210	5.210	25,772,466	-0.69(-11.69%)
Sep 19, 2013	6.170	6.220	5.770	5.900	3,710,494	-0.16(-2.64%)
Sep 18, 2013	5.490	6.170	5.360	6.060	7,034,036	+0.54(+9.78%)
Sep 17, 2013	5.400	5.570	5.380	5.520	3,303,915	+0.16(+2.99%)
Sep 16, 2013	5.380	5.480	5.250	5.360	5,231,678	-0.20(-3.60%)
Sep 13, 2013	5.300	5.560	5.300	5.560	1,632,131	+0.21(+3.93%)
Sep 12, 2013	5.500	5.570	5.350	5.350	2,292,317	-0.39(-6.79%)
Sep 11, 2013	5.840	5.890	5.620	5.740	2,009,234	-0.06(-1.03%)
Sep 10, 2013	5.970	5.970	5.770	5.800	1,915,836	-0.30(-4.92%)
Sep 09, 2013	6.200	6.260	6.060	6.100	1,061,805	-0.10(-1.61%)
Sep 06, 2013	6.240	6.310	6.150	6.200	1,940,615	+0.06(+0.98%)
Sep 05, 2013	6.370	6.370	6.050	6.140	2,385,190	-0.25(-3.91%)
Sep 04, 2013	6.230	6.400	6.180	6.390	1,934,988	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.