Indicators

IAMGOLD Corporation (TSX: IMG )

5.330 -0.170 (-3.09%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.38	15.67	15.28	15.59	2,964,008	+0.02(+0.13%)
Sep 27, 2012	15.27	15.57	14.99	15.57	1,590,978	+0.44(+2.91%)
Sep 26, 2012	14.54	15.23	14.47	15.13	1,685,942	+0.28(+1.89%)
Sep 25, 2012	15.30	15.45	14.76	14.85	2,309,649	-0.26(-1.72%)
Sep 24, 2012	15.61	15.75	15.05	15.11	1,696,013	-0.76(-4.79%)
Sep 21, 2012	15.99	16.01	15.65	15.87	3,365,613	+0.19(+1.21%)
Sep 20, 2012	15.58	15.84	15.48	15.68	1,972,833	-0.07(-0.44%)
Sep 19, 2012	15.61	15.90	15.51	15.75	1,476,472	+0.36(+2.34%)
Sep 18, 2012	15.06	15.53	15.06	15.39	2,366,675	+0.20(+1.32%)
Sep 17, 2012	15.41	15.46	15.02	15.19	1,829,719	-0.18(-1.17%)
Sep 14, 2012	14.46	15.46	14.37	15.37	3,326,013	+1.13(+7.94%)
Sep 13, 2012	13.58	14.26	13.37	14.24	1,388,010	+0.64(+4.71%)
Sep 12, 2012	13.75	13.82	13.37	13.60	1,239,864	-0.02(-0.15%)
Sep 11, 2012	13.51	13.67	13.50	13.62	775,544	+0.16(+1.19%)
Sep 10, 2012	13.70	13.75	13.41	13.46	1,026,186	-0.32(-2.32%)
Sep 07, 2012	13.55	13.83	13.55	13.78	1,889,641	+0.49(+3.69%)
Sep 06, 2012	13.11	13.31	13.08	13.29	1,754,616	+0.26(+2.00%)
Sep 05, 2012	13.06	13.12	12.86	13.03	562,884	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.