Indicators

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.46	18.48	17.76	18.22	2,955,245	-0.14(-0.76%)
Sep 29, 2010	18.11	18.37	17.95	18.36	1,638,016	+0.20(+1.10%)
Sep 28, 2010	17.72	18.21	17.39	18.16	2,777,743	+0.30(+1.68%)
Sep 27, 2010	17.95	18.15	17.76	17.86	1,282,071	-0.09(-0.50%)
Sep 24, 2010	18.19	18.19	17.81	17.95	1,623,355	-0.10(-0.55%)
Sep 23, 2010	18.32	18.33	17.99	18.05	1,397,243	-0.29(-1.58%)
Sep 22, 2010	18.47	18.54	18.03	18.34	2,199,364	+0.24(+1.33%)
Sep 21, 2010	18.07	18.18	17.51	18.10	2,600,189	-0.10(-0.55%)
Sep 20, 2010	18.47	18.55	18.20	18.20	1,562,097	-0.12(-0.66%)
Sep 17, 2010	18.66	18.66	18.25	18.32	3,711,920	+0.11(+0.60%)
Sep 15, 2010	18.22	18.49	17.99	18.21	2,042,959	-0.09(-0.49%)
Sep 14, 2010	17.79	18.62	17.61	18.30	3,785,166	+0.94(+5.41%)
Sep 13, 2010	17.77	17.87	17.27	17.36	4,213,741	-0.53(-2.96%)
Sep 10, 2010	18.26	18.50	17.84	17.89	6,390,421	-0.53(-2.88%)
Sep 09, 2010	19.07	19.09	17.98	18.42	3,455,372	-0.65(-3.41%)
Sep 08, 2010	19.96	20.00	19.01	19.07	3,900,654	-1.06(-5.27%)
Sep 07, 2010	19.89	20.20	19.68	20.13	2,172,738	+0.65(+3.34%)
Sep 03, 2010	19.26	19.58	18.98	19.48	1,930,857	-0.09(-0.46%)
Sep 02, 2010	19.48	19.75	19.22	19.57	2,724,203	+0.48(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.