Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.700	8.870	8.600	8.650	2,229,097	+0.15(+1.76%)
Sep 27, 2007	8.500	8.590	8.380	8.500	1,090,021	+0.11(+1.31%)
Sep 26, 2007	8.570	8.650	8.380	8.390	1,018,939	-0.07(-0.83%)
Sep 25, 2007	8.550	8.710	8.460	8.460	1,771,852	-0.20(-2.31%)
Sep 24, 2007	9.000	9.000	8.660	8.660	1,549,803	-0.32(-3.56%)
Sep 21, 2007	8.950	9.000	8.710	8.980	1,611,816	+0.06(+0.67%)
Sep 20, 2007	8.950	9.080	8.880	8.920	3,903,413	+0.18(+2.06%)
Sep 19, 2007	8.430	8.870	8.430	8.740	3,385,744	+0.40(+4.80%)
Sep 18, 2007	8.100	8.350	7.860	8.340	2,769,107	+0.21(+2.58%)
Sep 17, 2007	8.190	8.190	8.020	8.130	1,180,971	+0.10(+1.25%)
Sep 14, 2007	8.100	8.190	7.940	8.030	1,832,277	+0.12(+1.52%)
Sep 13, 2007	7.990	8.090	7.910	7.910	970,461	-0.16(-1.98%)
Sep 12, 2007	8.100	8.240	8.000	8.070	1,247,532	-0.10(-1.22%)
Sep 11, 2007	7.990	8.300	7.840	8.170	3,880,197	+0.22(+2.77%)
Sep 10, 2007	8.400	8.450	7.910	7.950	3,367,766	-0.31(-3.75%)
Sep 07, 2007	8.350	8.450	8.230	8.260	4,967,536	+0.21(+2.61%)
Sep 06, 2007	7.560	8.120	7.500	8.050	4,688,039	+0.75(+10.27%)
Sep 05, 2007	7.240	7.340	7.160	7.300	1,328,026	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.