Indicators

Alamos Gold Inc (TSX: AGI )

21.89 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.510	8.550	8.400	8.430	806,783	-0.06(-0.71%)
Sep 28, 2017	8.500	8.550	8.430	8.490	344,236	+0.02(+0.24%)
Sep 27, 2017			8.380	8.470	535,714	-0.19(-2.19%)
Sep 26, 2017	8.730	8.900	8.640	8.660	303,975	-0.23(-2.59%)
Sep 25, 2017	8.520	8.920	8.460	8.890	701,642	+0.31(+3.61%)
Sep 22, 2017	8.620	8.650	8.530	8.580	694,843	+0.01(+0.12%)
Sep 21, 2017	8.610	8.830	8.560	8.570	620,521	-0.17(-1.95%)
Sep 20, 2017	8.760	8.960	8.670	8.740	603,835	-0.01(-0.11%)
Sep 19, 2017	8.920	8.980	8.730	8.750	755,294	-0.16(-1.80%)
Sep 18, 2017	8.940	8.970	8.820	8.910	465,779	-0.13(-1.44%)
Sep 15, 2017	9.130	9.170	9.020	9.040	1,043,313	-0.10(-1.09%)
Sep 14, 2017	8.980	9.200	8.880	9.140	1,063,555	+0.15(+1.67%)
Sep 13, 2017	8.860	9.010	8.760	8.990	1,407,876	+0.19(+2.16%)
Sep 12, 2017	8.680	8.925	8.580	8.800	1,781,412	+0.20(+2.33%)
Sep 11, 2017	9.260	9.270	8.530	8.600	5,774,914	-1.65(-16.10%)
Sep 08, 2017	10.26	10.35	10.13	10.25	323,831	-0.06(-0.58%)
Sep 07, 2017	10.31	10.40	10.20	10.31	670,949	+0.07(+0.68%)
Sep 06, 2017	10.33	10.44	10.16	10.24	552,011	-0.15(-1.44%)
Sep 05, 2017	10.40	10.50	10.31	10.39	678,951	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.