Indicators

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.545	1.596	1.436	1.436	18,752	-0.16(-9.96%)
Sep 29, 2009	1.601	1.602	1.545	1.595	4,172	-0.02(-1.45%)
Sep 28, 2009	1.573	1.658	1.573	1.619	3,735	-0.06(-3.73%)
Sep 25, 2009	1.710	1.710	1.647	1.681	15,341	+0.00(+0.00%)
Sep 24, 2009	1.704	1.824	1.579	1.681	19,592	+0.11(+7.27%)
Sep 23, 2009	1.317	1.744	1.311	1.567	39,976	+0.26(+19.56%)
Sep 22, 2009	1.351	1.385	1.311	1.311	5,214	-0.07(-5.35%)
Sep 21, 2009	1.408	1.408	1.254	1.385	39,295	+0.12(+9.46%)
Sep 18, 2009	1.567	1.961	1.265	1.265	97,316	-0.30(-19.33%)
Sep 17, 2009	1.049	1.596	1.043	1.569	35,195	+0.43(+37.60%)
Sep 16, 2009	0.9974	1.140	0.9974	1.140	13,806	+0.11(+11.11%)
Sep 15, 2009	1.007	1.026	1.007	1.026	1,929	+0.03(+2.86%)
Sep 14, 2009	1.026	1.026	0.9974	0.9974	2,807	+0.02(+2.31%)
Sep 11, 2009	0.9749	0.9749	0.9749	0.9749	482	-0.03(-3.39%)
Sep 10, 2009	1.026	1.066	1.009	1.009	15,411	-0.02(-1.64%)
Sep 08, 2009	1.083	1.026	1.026	1.026	2,280	+0.01(+0.67%)
Sep 04, 2009	0.9974	1.026	0.9974	1.019	6,947	+0.02(+2.17%)
Sep 03, 2009	0.9746	0.9974	0.8942	0.9974	8,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.