Indicators

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.870	7.124	6.785	7.039	131,815	+0.14(+1.97%)
Sep 27, 2012	6.977	7.011	6.723	6.904	125,628	-0.12(-1.77%)
Sep 26, 2012	7.011	7.062	6.983	7.028	106,886	+0.03(+0.40%)
Sep 25, 2012	7.096	7.107	6.983	7.000	71,510	-0.08(-1.12%)
Sep 24, 2012	7.017	7.101	7.017	7.079	74,889	+0.06(+0.89%)
Sep 21, 2012	7.056	7.056	6.988	7.017	97,942	-0.02(-0.24%)
Sep 20, 2012	7.034	7.051	6.989	7.034	45,724	+0.00(+0.00%)
Sep 19, 2012	7.022	7.039	6.938	7.034	39,566	+0.00(+0.00%)
Sep 18, 2012	6.977	7.045	6.977	7.034	69,049	+0.03(+0.40%)
Sep 17, 2012	7.022	7.022	6.955	7.005	47,688	+0.03(+0.41%)
Sep 14, 2012	6.983	7.005	6.892	6.977	64,631	+0.01(+0.16%)
Sep 13, 2012	6.966	6.977	6.926	6.966	47,988	+0.03(+0.49%)
Sep 12, 2012	6.898	6.954	6.898	6.932	24,853	+0.03(+0.41%)
Sep 11, 2012	6.915	6.949	6.841	6.904	78,924	-0.02(-0.33%)
Sep 10, 2012	6.909	6.932	6.875	6.926	43,289	+0.02(+0.33%)
Sep 07, 2012	7.005	7.005	6.864	6.904	40,694	-0.09(-1.29%)
Sep 06, 2012	6.971	7.012	6.960	6.994	105,728	+0.05(+0.65%)
Sep 05, 2012	6.932	6.966	6.853	6.949	69,387	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.