Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.87	32.55	31.87	32.20	66,163	-0.04(-0.11%)
Sep 27, 2013	32.14	32.40	32.11	32.23	0	-0.21(-0.66%)
Sep 26, 2013	32.60	32.60	32.12	32.45	30,314	+0.07(+0.22%)
Sep 25, 2013	32.68	32.85	32.34	32.38	36,428	-0.21(-0.66%)
Sep 24, 2013	32.53	32.91	32.36	32.59	40,463	+0.13(+0.39%)
Sep 23, 2013	32.44	33.00	32.40	32.47	54,082	-0.09(-0.27%)
Sep 20, 2013	32.16	32.72	32.16	32.56	0	+0.44(+1.37%)
Sep 19, 2013	32.30	32.31	32.07	32.12	40,989	-0.09(-0.28%)
Sep 18, 2013	31.48	32.43	31.43	32.21	0	+0.81(+2.57%)
Sep 17, 2013	31.66	31.71	31.33	31.40	0	-0.14(-0.45%)
Sep 16, 2013	31.75	31.87	31.46	31.54	0	+0.18(+0.57%)
Sep 13, 2013	31.58	31.87	31.14	31.37	0	-0.04(-0.14%)
Sep 12, 2013	31.62	32.01	31.25	31.41	0	-0.32(-1.02%)
Sep 11, 2013	31.79	31.85	31.37	31.73	0	-0.13(-0.39%)
Sep 10, 2013	31.98	32.50	31.55	31.86	63,824	-0.01(-0.03%)
Sep 09, 2013	31.47	31.92	31.42	31.87	0	+0.47(+1.48%)
Sep 06, 2013	31.32	31.93	30.59	31.40	0	+0.17(+0.54%)
Sep 05, 2013	31.12	31.39	30.74	31.23	61,708	+0.25(+0.81%)
Sep 04, 2013	31.25	31.42	30.96	30.98	0	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.