Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.26 +0.12 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.61	23.75	23.59	23.73	8,224	-0.01(-0.04%)
Sep 27, 2019	23.58	24.00	23.58	23.74	5,376	-0.11(-0.46%)
Sep 26, 2019	23.93	23.93	23.59	23.85	5,014	-0.28(-1.17%)
Sep 25, 2019	23.84	24.13	23.84	24.13	43,582	+0.20(+0.84%)
Sep 24, 2019	24.49	24.49	23.87	23.93	4,709	-0.70(-2.85%)
Sep 23, 2019	24.49	24.71	24.43	24.64	31,663	+0.07(+0.28%)
Sep 20, 2019	24.60	24.70	24.46	24.57	6,515	+0.15(+0.63%)
Sep 19, 2019	24.99	25.01	24.41	24.41	12,144	-0.33(-1.32%)
Sep 18, 2019	24.90	25.02	24.56	24.74	41,686	-0.42(-1.66%)
Sep 17, 2019	25.84	25.84	25.06	25.16	15,166	-0.77(-2.99%)
Sep 16, 2019	25.52	26.00	25.39	25.93	31,565	+1.48(+6.06%)
Sep 13, 2019	24.35	24.45	24.35	24.45	441	+0.24(+1.01%)
Sep 12, 2019	24.25	24.30	23.90	24.20	33,200	-0.33(-1.33%)
Sep 11, 2019	24.58	24.82	24.30	24.53	9,490	+0.15(+0.63%)
Sep 10, 2019	24.41	24.69	24.29	24.38	31,436	+0.30(+1.24%)
Sep 09, 2019	23.45	24.08	23.43	24.08	22,541	+0.92(+3.99%)
Sep 06, 2019	22.98	23.23	22.87	23.15	15,350	+0.01(+0.04%)
Sep 05, 2019	23.24	23.33	23.10	23.15	13,739	+0.53(+2.32%)
Sep 04, 2019	22.47	22.67	22.47	22.62	6,144	+0.43(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.