Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.25 +0.21 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.44	38.64	38.16	38.16	320,309	+0.51(+1.37%)
Sep 28, 2023	37.78	37.88	37.61	37.65	75,385	-0.15(-0.39%)
Sep 27, 2023	37.95	38.15	37.72	37.79	130,471	-0.31(-0.81%)
Sep 26, 2023	38.40	38.68	38.07	38.10	128,617	-0.38(-0.98%)
Sep 25, 2023	37.89	38.56	38.39	38.48	172,524	+1.28(+3.43%)
Sep 22, 2023	37.28	37.42	37.15	37.20	61,108	+0.13(+0.35%)
Sep 21, 2023	36.79	37.20	36.55	37.07	125,820	+1.13(+3.14%)
Sep 20, 2023	36.30	36.33	35.89	35.94	94,520	-0.16(-0.44%)
Sep 19, 2023	35.80	36.34	35.78	36.10	249,782	+0.30(+0.83%)
Sep 18, 2023	36.37	36.39	35.77	35.80	244,837	-1.31(-3.52%)
Sep 15, 2023	37.60	37.60	37.01	37.11	187,396	-0.70(-1.86%)
Sep 14, 2023	36.71	37.87	36.71	37.81	262,686	+0.50(+1.35%)
Sep 13, 2023	37.23	37.79	36.73	37.31	145,377	-0.64(-1.69%)
Sep 12, 2023	38.29	38.62	37.87	37.95	110,082	-0.07(-0.18%)
Sep 11, 2023	38.41	38.44	37.86	38.02	126,693	-0.84(-2.16%)
Sep 08, 2023	38.97	39.09	38.77	38.86	91,962	-0.08(-0.20%)
Sep 07, 2023	38.51	39.05	38.48	38.94	88,222	+0.80(+2.10%)
Sep 06, 2023	38.37	38.66	38.01	38.14	170,921	-0.23(-0.59%)
Sep 05, 2023	37.81	38.45	37.81	38.37	185,267	+0.63(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.