Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.04 -0.42 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.39	34.42	34.11	34.24	343,124	+0.02(+0.07%)
Sep 28, 2017	34.01	34.25	33.90	34.22	388,524	+0.68(+2.03%)
Sep 27, 2017	33.63	33.68	33.42	33.54	437,385	-1.17(-3.37%)
Sep 26, 2017	34.64	34.84	34.47	34.71	209,993	+0.66(+1.92%)
Sep 25, 2017	34.46	34.46	34.01	34.05	530,399	-1.21(-3.44%)
Sep 22, 2017	35.01	35.32	35.01	35.27	251,738	+0.13(+0.37%)
Sep 21, 2017	35.37	35.37	35.01	35.14	366,503	-0.28(-0.79%)
Sep 20, 2017	35.80	36.07	35.10	35.41	585,403	-0.28(-0.78%)
Sep 19, 2017	36.15	36.24	35.48	35.69	807,357	-0.48(-1.31%)
Sep 18, 2017	36.76	36.76	36.06	36.17	446,028	-1.12(-3.01%)
Sep 15, 2017		37.28	37.13	37.29	107,656	+0.01(+0.02%)
Sep 14, 2017	36.86	37.33	36.86	37.28	153,439	+0.27(+0.73%)
Sep 13, 2017	37.53	37.57	36.95	37.01	269,052	-0.64(-1.70%)
Sep 12, 2017	37.60	37.72	37.51	37.65	171,852	-0.38(-1.01%)
Sep 11, 2017	38.07	38.27	38.02	38.04	363,055	+0.38(+1.00%)
Sep 08, 2017	37.63	37.79	37.55	37.66	334,764	-0.53(-1.39%)
Sep 07, 2017	37.98	38.28	37.86	38.19	253,084	+0.16(+0.43%)
Sep 06, 2017	37.64	38.08	37.64	38.03	163,709	+0.52(+1.38%)
Sep 05, 2017	37.81	37.81	37.28	37.51	283,193	-1.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.