Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.235	5.235	5.020	5.020	11,986	-0.22(-4.20%)
Sep 28, 2023	5.170	5.333	5.170	5.240	12,058	-0.05(-0.95%)
Sep 27, 2023	5.150	5.290	5.150	5.290	27,230	+0.16(+3.12%)
Sep 26, 2023	5.000	5.220	5.000	5.130	14,466	+0.09(+1.79%)
Sep 25, 2023	5.110	5.110	5.000	5.040	45,583	-0.07(-1.37%)
Sep 22, 2023	5.240	5.240	5.110	5.110	18,343	-0.06(-1.16%)
Sep 21, 2023	5.110	5.295	5.110	5.170	9,246	+0.01(+0.19%)
Sep 20, 2023	5.200	5.490	5.140	5.160	24,800	-0.02(-0.39%)
Sep 19, 2023	5.260	5.400	5.104	5.180	16,853	-0.02(-0.38%)
Sep 18, 2023	5.360	5.360	5.200	5.200	5,205	-0.14(-2.62%)
Sep 15, 2023	5.410	5.483	5.340	5.340	47,616	-0.06(-1.11%)
Sep 14, 2023	5.250	5.410	5.250	5.400	11,743	+0.15(+2.86%)
Sep 13, 2023	5.420	5.420	5.250	5.250	11,202	-0.14(-2.60%)
Sep 12, 2023	5.400	5.490	5.360	5.390	13,473	+0.04(+0.75%)
Sep 11, 2023	5.500	5.580	5.350	5.350	14,920	-0.08(-1.47%)
Sep 08, 2023	5.360	5.520	5.360	5.430	7,176	+0.07(+1.31%)
Sep 07, 2023	5.570	5.588	5.350	5.360	65,774	-0.13(-2.37%)
Sep 06, 2023	5.520	5.530	5.363	5.490	17,172	+0.05(+0.92%)
Sep 05, 2023	5.410	5.577	5.350	5.440	15,747	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.