Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.044	2.044	1.940	1.940	395	-0.06(-3.00%)
Sep 27, 2019	2.000	2.000	2.000	2.000	700	+0.02(+1.01%)
Sep 26, 2019	1.980	1.980	1.980	1.980	237	+0.13(+7.03%)
Sep 25, 2019	1.880	1.880	1.850	1.850	344	-0.09(-4.64%)
Sep 24, 2019	1.940	1.980	1.940	1.940	1,960	+0.06(+3.28%)
Sep 23, 2019	1.878	1.878	1.878	1.878	220	-0.11(-5.61%)
Sep 20, 2019	1.904	1.990	1.904	1.990	1,000	+0.18(+9.94%)
Sep 19, 2019		1.810	1.810	1.810	172	+0.00(+0.00%)
Sep 18, 2019	1.810	1.810	1.810	1.810	319	-0.01(-0.39%)
Sep 17, 2019	1.820	1.998	1.800	1.817	1,320	+0.02(+0.94%)
Sep 16, 2019	1.800	1.800	1.800	1.800	242	-0.00(-0.11%)
Sep 13, 2019	1.780	1.802	1.780	1.802	600	-0.01(-0.45%)
Sep 12, 2019	1.810	1.810	1.810	1.810	276	+0.06(+3.43%)
Sep 11, 2019	1.750	1.750	1.750	1.750	533	-0.05(-2.78%)
Sep 10, 2019	1.924	1.924	1.800	1.800	1,769	-0.17(-8.63%)
Sep 09, 2019	1.914	1.970	1.871	1.970	1,004	+0.09(+4.79%)
Sep 06, 2019	1.880	1.880	1.880	1.880	400	+0.02(+1.08%)
Sep 05, 2019	1.900	2.000	1.860	1.860	34,310	+0.08(+4.49%)
Sep 04, 2019	1.720	1.780	1.720	1.780	688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.